Por favor, tente outra busca
Nome | Mês | Último | Prévio | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18.746,75 | 18.635,25 | 18.794,50 | 18.631,50 | +111,50 | +0,60% | 14:51:25 | ||
Nasdaq 100 | Jun 24 | 18.747,25 | 18.635,25 | 18.794,50 | 18.633,00 | +112,00 | +0,60% | 14:51:39 |
Nome | Código | Último | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,36 | 0,15% | 264,67M | 03:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,80 | -1,76% | 72,19M | 15:01:35 | ||
ProShares UltraPro QQQ | TQQQ | 64,06 | +1,77% | 27,24M | 15:01:41 | ||
Invesco QQQ Trust | QQQ | 454,45 | +0,59% | 14,13M | 15:01:24 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,97 | -0,21% | 2,35M | 05:02:00 | ||
ProShares UltraShort QQQ | QID | 43,11 | -1,15% | 1,74M | 15:00:00 | ||
ProShares Short QQQ | PSQ | 43,20 | -0,54% | 1,34M | 14:57:44 | ||
ProShares Ultra QQQ | QLD | 90,47 | +1,15% | 1,19M | 15:01:28 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,47 | -0,23% | 1,66M | 05:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,60 | -0,62% | 716,07K | 03:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,79 | -0,20% | 276,72K | 17/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 149,49 | -0,56% | 343,22K | 17/05 | ||
Betashares Nasdaq 100 | NDQ | 42,04 | -0,45% | 142,31K | 03:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.790 | +0,03% | 92,61K | 03:30:27 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.150 | 0,00% | 63,92K | 03:40:00 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 112.315 | +0,14% | 123,28K | 03:40:40 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,16 | 0,00% | 106,65K | 03:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,00 | +0,21% | 17,40K | 18/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.977,0 | -0,02% | 56,69K | 03:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.961,0 | -0,13% | 35,88K | 03:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.015 | +0,02% | 19,76K | 03:41:18 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,36 | +0,51% | 31,14K | 14:23:50 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.327 | +0,60% | 30,80K | 11:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.400,0 | +0,10% | 49,24K | 03:00:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 162,50 | -2,05% | 13,11K | 14:41:22 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140,65 | -0,13% | 19,44K | 17/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,08 | -0,03% | 36,63K | 17/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130,22 | -0,06% | 18,38K | 17/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 167,14 | +0,60% | 12,29K | 12:36:13 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,32 | +0,69% | 23,69K | 12:35:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69,30 | +0,68% | 6,99K | 12:36:00 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.318 | -0,52% | 63,05K | 11:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.805,0 | +0,07% | 4,69K | 03:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,80 | +0,56% | 78,44K | 12:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,49 | +0,64% | 8,07K | 12:24:04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,92 | +0,59% | 0,46K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.937,0 | +0,54% | 15,34K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 75,29 | +0,66% | 8,55K | 12:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,32 | +0,77% | 10,25K | 12:35:22 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.390 | +0,37% | 1,61K | 11:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.380 | +0,07% | 7,22K | 11:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.790 | +0,13% | 1,38K | 11:35:59 | ||
Invesco QQQ Trust | QQQ | 7.538,88 | +0,52% | 0,86K | 14:41:26 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,60 | +0,97% | 6,21K | 14:10:20 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,36 | +0,09% | 4,38K | 14:58:31 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.065,33 | +0,62% | 3,83K | 12:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,95 | +0,57% | 2,36K | 12:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 454,00 | -0,47% | 2,83K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195,14 | +0,64% | 2,36K | 12:29:35 | ||
ProShares UltraPro QQQ | TQQQ | 1.061,00 | +1,58% | 0,75K | 14:41:25 | ||
PowerShares QQQ CAD Hedged | QQCf | 147,83 | -0,07% | 2,93K | 17/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 980,60 | +0,68% | 3,09K | 12:28:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 456,54 | +0,53% | 3,20K | 12:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35.980 | -0,17% | 1,85K | 11:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.009,40 | +1,30% | 1,88K | 12:35:29 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194,96 | +0,58% | 3,31K | 11:35:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,50 | +0,71% | 1,91K | 12:36:07 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66.090 | +0,23% | 3,26K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,51 | +0,62% | 2,42K | 12:25:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 419,93 | +0,54% | 3,40K | 12:15:54 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,76 | +0,01% | 5,21K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 195,32 | +0,83% | 1,64K | 12:35:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 420,25 | +0,61% | 0,90K | 12:26:19 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 181,28 | +0,62% | 0,26K | 12:25:00 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,80 | +0,45% | 0,40K | 12:21:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.922,00 | +0,51% | 1,55K | 12:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 980,20 | +0,60% | 2,00K | 12:28:51 | ||
Horizons NASDAQ-100 | HXQu | 53,04 | 0,00% | 0 | 16/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 980,86 | +0,66% | 1,03K | 12:35:03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.680,00 | +0,50% | 2,47K | 12:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.009,00 | +1,28% | 0,60K | 12:29:07 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.645,67 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.007,70 | +1,02% | 0,09K | 12:03:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196,06 | -0,39% | 0,01K | 17/05 | ||
Invesco QQQ Trust | NDQ | 418,10 | +1,00% | 1,00 | 14:41:03 | ||
iShares Nasdaq 100 UCITS | SXRV | 979,60 | +0,75% | 0,03K | 14:35:43 | ||
iShares NASDAQ-100 UCITS | EXXT | 166,12 | -0,59% | 0 | 17/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.305 | +1,64% | 0,00K | 16/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nome | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.502,4 | 21.553,0 | 21.375,6 | +131,2 | +0,61% | 15:01:37 | ||
Nasdaq 100 TR | 22.427,0 | 22.480,3 | 22.295,3 | +136,4 | +0,61% | 15:01:47 | ||
NQ US Buyback Achievers | 19.917,35 | 19.989,59 | 19.895,81 | -71,84 | -0,36% | 15:01:00 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +106,46 | +1,23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 875,27 | 875,51 | 874,48 | +0,41 | +0,05% | 14/05 | ||
Nasdaq 100 | 18.658,9 | 18.705,4 | 18.547,0 | +112,7 | +0,61% | 15:01:36 | ||
NASDAQ 100 VIX | 16,34 | 16,83 | 16,06 | -0,95 | -5,49% | 15/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão