Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
MAL | CFD | USD | Tempo Real | |
MANc1 | MCX | INR | Tempo Real | |
SAFc1 | SHFE | CNY | Atrasada | |
ALIc1 | CME | USD | Atrasada | |
ALIc2 | CME | USD | Atrasada | |
ALIc3 | CME | USD | Atrasada | |
MANc2 | MCX | INR | Tempo Real | |
MANc3 | MCX | INR | Tempo Real |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2553.25s | +42.25 | 2553.25 | 2553.25 | 2553.25 | 0 | 05/15/24 | Q / C / O | |
May 24 | 2533.50s | +42.00 | 2533.50 | 2533.50 | 2533.50 | 0 | 05/15/24 | Q / C / O | |
Jun 24 | 2553.25s | +42.25 | 2527.50 | 2553.25 | 2525.00 | 18 | 05/15/24 | Q / C / O | |
Jul 24 | 2610.00 | +30.50 | 2590.00 | 2610.00 | 2589.50 | 14 | 00:18 | Q / C / O | |
Aug 24 | 2622.00 | +32.00 | 2599.50 | 2622.00 | 2595.50 | 589 | 00:30 | Q / C / O | |
Sep 24 | 2615.00 | +17.50 | 2617.25 | 2619.00 | 2611.25 | 371 | 05/15/24 | Q / C / O | |
Oct 24 | 2605.00s | +34.00 | 2567.50 | 2605.00 | 2563.00 | 277 | 05/15/24 | Q / C / O | |
Nov 24 | 2619.00s | +36.50 | 2580.00 | 2620.25 | 2580.00 | 132 | 05/15/24 | Q / C / O | |
Dec 24 | 2632.00s | +39.75 | 2614.00 | 2633.50 | 2610.00 | 48 | 05/15/24 | Q / C / O | |
Jan 25 | 2641.75s | +39.25 | 2622.25 | 2643.00 | 2622.25 | 28 | 05/15/24 | Q / C / O | |
Feb 25 | 2649.00s | +40.75 | 2649.00 | 2649.00 | 2649.00 | 24 | 05/15/24 | Q / C / O | |
Mar 25 | 2652.50s | +40.75 | 2652.50 | 2652.50 | 2652.50 | 0 | 05/15/24 | Q / C / O | |
Apr 25 | 2660.25s | +40.75 | 2660.25 | 2660.25 | 2660.25 | 0 | 05/15/24 | Q / C / O | |
May 25 | 2667.50s | +40.75 | 2667.50 | 2667.50 | 2667.50 | 0 | 05/15/24 | Q / C / O | |
Jun 25 | 2674.50s | +40.75 | 2674.50 | 2674.50 | 2674.50 | 0 | 05/15/24 | Q / C / O | |
Jul 25 | 2680.50s | +40.75 | 2680.50 | 2680.50 | 2680.50 | 0 | 05/15/24 | Q / C / O | |
Aug 25 | 2687.25s | +40.75 | 2687.25 | 2687.25 | 2687.25 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 2691.75s | +40.75 | 2691.75 | 2691.75 | 2691.75 | 0 | 05/15/24 | Q / C / O | |
Oct 25 | 2699.25s | +40.75 | 2699.25 | 2699.25 | 2699.25 | 0 | 05/15/24 | Q / C / O | |
Nov 25 | 2703.75s | +40.75 | 2703.75 | 2703.75 | 2703.75 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 2710.50s | +40.75 | 2710.50 | 2710.50 | 2710.50 | 0 | 05/15/24 | Q / C / O | |
Jan 26 | 2716.00s | +40.75 | 2716.00 | 2716.00 | 2716.00 | 0 | 05/15/24 | Q / C / O | |
Feb 26 | 2722.00s | +40.75 | 2722.00 | 2722.00 | 2722.00 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 2728.00s | +40.75 | 2728.00 | 2728.00 | 2728.00 | 0 | 05/15/24 | Q / C / O | |
Apr 26 | 2734.50s | +40.75 | 2734.50 | 2734.50 | 2734.50 | 0 | 05/15/24 | Q / C / O | |
May 26 | 2740.00s | +40.75 | 2740.00 | 2740.00 | 2740.00 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 2745.50s | +40.75 | 2745.50 | 2745.50 | 2745.50 | 0 | 05/15/24 | Q / C / O | |
Jul 26 | 2751.00s | +40.75 | 2751.00 | 2751.00 | 2751.00 | 0 | 05/15/24 | Q / C / O | |
Aug 26 | 2756.00s | +40.75 | 2756.00 | 2756.00 | 2756.00 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 2762.00s | +40.75 | 2762.00 | 2762.00 | 2762.00 | 0 | 05/15/24 | Q / C / O | |
Oct 26 | 2766.50s | +40.75 | 2766.50 | 2766.50 | 2766.50 | 0 | 05/15/24 | Q / C / O | |
Nov 26 | 2772.25s | +40.75 | 2772.25 | 2772.25 | 2772.25 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 2778.00s | +40.75 | 2778.00 | 2778.00 | 2778.00 | 0 | 05/15/24 | Q / C / O | |
Jan 27 | 2788.00s | +40.75 | 2788.00 | 2788.00 | 2788.00 | 0 | 05/15/24 | Q / C / O | |
Feb 27 | 2798.00s | +40.75 | 2798.00 | 2798.00 | 2798.00 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 2808.00s | +40.75 | 2808.00 | 2808.00 | 2808.00 | 0 | 05/15/24 | Q / C / O | |
Apr 27 | 2819.00s | +40.75 | 2819.00 | 2819.00 | 2819.00 | 0 | 05/15/24 | Q / C / O | |
May 27 | 2829.00s | +40.75 | 2829.00 | 2829.00 | 2829.00 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 2839.00s | +40.75 | 2839.00 | 2839.00 | 2839.00 | 0 | 05/15/24 | Q / C / O | |
Jul 27 | 2847.00s | +40.75 | 2847.00 | 2847.00 | 2847.00 | 0 | 05/15/24 | Q / C / O | |
Aug 27 | 2861.00s | +40.75 | 2861.00 | 2861.00 | 2861.00 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 2864.00s | +40.75 | 2864.00 | 2864.00 | 2864.00 | 0 | 05/15/24 | Q / C / O | |
Oct 27 | 2871.00s | +40.75 | 2871.00 | 2871.00 | 2871.00 | 0 | 05/15/24 | Q / C / O | |
Nov 27 | 2879.00s | +40.75 | 2879.00 | 2879.00 | 2879.00 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 2887.00s | +40.75 | 2887.00 | 2887.00 | 2887.00 | 0 | 05/15/24 | Q / C / O | |
Jan 28 | 2897.00s | +40.75 | 2897.00 | 2897.00 | 2897.00 | 0 | 05/15/24 | Q / C / O | |
Feb 28 | 2907.00s | +40.75 | 2907.00 | 2907.00 | 2907.00 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 2917.00s | +40.75 | 2917.00 | 2917.00 | 2917.00 | 0 | 05/15/24 | Q / C / O | |
Apr 28 | 2928.00s | +40.75 | 2928.00 | 2928.00 | 2928.00 | 0 | 05/15/24 | Q / C / O | |
May 28 | 2938.00s | +40.75 | 2938.00 | 2938.00 | 2938.00 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 2948.00s | +40.75 | 2948.00 | 2948.00 | 2948.00 | 0 | 05/15/24 | Q / C / O | |
Jul 28 | 2956.00s | +40.75 | 2956.00 | 2956.00 | 2956.00 | 0 | 05/15/24 | Q / C / O | |
Aug 28 | 2970.00s | +40.75 | 2970.00 | 2970.00 | 2970.00 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 2973.00s | +40.75 | 2973.00 | 2973.00 | 2973.00 | 0 | 05/15/24 | Q / C / O | |
Oct 28 | 2980.00s | +40.75 | 2980.00 | 2980.00 | 2980.00 | 0 | 05/15/24 | Q / C / O | |
Nov 28 | 2988.00s | +40.75 | 2988.00 | 2988.00 | 2988.00 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 2996.00s | +40.75 | 2996.00 | 2996.00 | 2996.00 | 0 | 05/15/24 | Q / C / O | |
Jan 29 | 3006.00s | +40.75 | 3006.00 | 3006.00 | 3006.00 | 0 | 05/15/24 | Q / C / O | |
Feb 29 | 3016.00s | +40.75 | 3016.00 | 3016.00 | 3016.00 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 3026.00s | +40.75 | 3026.00 | 3026.00 | 3026.00 | 0 | 05/15/24 | Q / C / O | |
Apr 29 | 3037.00s | +40.75 | 3037.00 | 3037.00 | 3037.00 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão