Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
LCO | CFD | USD | Tempo Real | |
BRRTSc1 | Moscou | USD | Atrasada | |
LCOc1 | ICE | USD | Atrasada | |
LCOc2 | ICE | USD | Atrasada | |
LCOc3 | ICE | USD | Atrasada | |
LCOc4 | ICE | USD | Atrasada | |
LCOc5 | ICE | USD | Atrasada | |
LCOc6 | ICE | USD | Atrasada | |
LCOc7 | ICE | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.53s | -2.78 | 83.53 | 83.53 | 83.53 | 0 | 05/01/24 | Q / C / O | |
Jun 24 | 87.86s | -0.54 | 88.41 | 88.79 | 87.46 | 14191 | 04/30/24 | Q / C / O | |
Jul 24 | 83.61 | +0.17 | 83.59 | 84.44 | 83.05 | 349406 | 12:54 | Q / C / O | |
Aug 24 | 82.96 | +0.17 | 82.84 | 83.75 | 82.44 | 235306 | 12:54 | Q / C / O | |
Sep 24 | 82.33 | +0.18 | 82.26 | 83.08 | 81.84 | 147357 | 12:53 | Q / C / O | |
Oct 24 | 81.72 | +0.19 | 81.81 | 82.43 | 81.26 | 56455 | 12:53 | Q / C / O | |
Nov 24 | 81.18 | +0.21 | 81.20 | 81.83 | 80.72 | 29058 | 12:52 | Q / C / O | |
Dec 24 | 80.63 | +0.22 | 80.56 | 81.26 | 80.18 | 98386 | 12:53 | Q / C / O | |
Jan 25 | 80.12 | +0.26 | 80.13 | 80.70 | 79.67 | 12494 | 12:53 | Q / C / O | |
Feb 25 | 79.61 | +0.27 | 79.46 | 80.17 | 79.18 | 11149 | 12:52 | Q / C / O | |
Mar 25 | 79.22 | +0.38 | 79.06 | 79.68 | 78.73 | 11803 | 12:47 | Q / C / O | |
Apr 25 | 78.70 | +0.32 | 78.70 | 79.18 | 78.31 | 2880 | 12:52 | Q / C / O | |
May 25 | 78.54 | +0.57 | 78.22 | 78.77 | 77.94 | 2809 | 12:25 | Q / C / O | |
Jun 25 | 77.99 | +0.37 | 77.88 | 78.46 | 77.60 | 25467 | 12:52 | Q / C / O | |
Jul 25 | 77.27s | -2.25 | 78.68 | 78.99 | 77.27 | 2174 | 05/01/24 | Q / C / O | |
Aug 25 | 76.93s | -2.20 | 76.93 | 76.93 | 76.93 | 486 | 05/01/24 | Q / C / O | |
Sep 25 | 76.58s | -2.17 | 76.66 | 76.66 | 76.58 | 1755 | 05/01/24 | Q / C / O | |
Oct 25 | 76.26s | -2.14 | 77.19 | 77.19 | 76.26 | 537 | 05/01/24 | Q / C / O | |
Nov 25 | 75.94s | -2.11 | 75.94 | 75.94 | 75.94 | 260 | 05/01/24 | Q / C / O | |
Dec 25 | 76.05 | +0.42 | 75.86 | 76.43 | 75.71 | 24911 | 12:52 | Q / C / O | |
Jan 26 | 75.32s | -2.04 | 75.32 | 75.32 | 75.32 | 252 | 05/01/24 | Q / C / O | |
Feb 26 | 75.04s | -2.00 | 75.77 | 75.77 | 75.04 | 338 | 05/01/24 | Q / C / O | |
Mar 26 | 74.78s | -1.96 | 74.78 | 74.78 | 74.78 | 467 | 05/01/24 | Q / C / O | |
Apr 26 | 74.51s | -1.92 | 74.51 | 74.51 | 74.51 | 185 | 05/01/24 | Q / C / O | |
May 26 | 74.24s | -1.88 | 74.24 | 74.24 | 74.24 | 131 | 05/01/24 | Q / C / O | |
Jun 26 | 74.44 | +0.45 | 74.37 | 74.70 | 74.16 | 1471 | 12:52 | Q / C / O | |
Jul 26 | 73.72s | -1.84 | 73.72 | 73.72 | 73.72 | 266 | 05/01/24 | Q / C / O | |
Aug 26 | 73.47s | -1.81 | 73.47 | 73.47 | 73.47 | 25 | 05/01/24 | Q / C / O | |
Sep 26 | 73.23s | -1.78 | 73.23 | 73.23 | 73.23 | 25 | 05/01/24 | Q / C / O | |
Oct 26 | 73.01s | -1.75 | 73.01 | 73.01 | 73.01 | 95 | 05/01/24 | Q / C / O | |
Nov 26 | 72.80s | -1.72 | 72.80 | 72.80 | 72.80 | 31 | 05/01/24 | Q / C / O | |
Dec 26 | 73.06 | +0.47 | 72.90 | 73.28 | 72.80 | 4006 | 12:51 | Q / C / O | |
Jan 27 | 72.37s | -1.67 | 72.37 | 72.37 | 72.37 | 25 | 05/01/24 | Q / C / O | |
Feb 27 | 72.17s | -1.65 | 72.17 | 72.17 | 72.17 | 25 | 05/01/24 | Q / C / O | |
Mar 27 | 71.98s | -1.63 | 71.98 | 71.98 | 71.98 | 0 | 05/01/24 | Q / C / O | |
Apr 27 | 71.79s | -1.61 | 71.79 | 71.79 | 71.79 | 0 | 05/01/24 | Q / C / O | |
May 27 | 71.66s | -1.59 | 71.66 | 71.66 | 71.66 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 71.49s | -1.58 | 71.49 | 71.49 | 71.49 | 175 | 05/01/24 | Q / C / O | |
Jul 27 | 71.29s | -1.57 | 71.29 | 71.29 | 71.29 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 71.10s | -1.56 | 71.10 | 71.10 | 71.10 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 70.94s | -1.54 | 70.94 | 70.94 | 70.94 | 0 | 05/01/24 | Q / C / O | |
Oct 27 | 70.79s | -1.52 | 70.79 | 70.79 | 70.79 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 70.63s | -1.51 | 70.63 | 70.63 | 70.63 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 70.89 | +0.41 | 70.88 | 70.89 | 70.86 | 628 | 10:34 | Q / C / O | |
Jan 28 | 70.34s | -1.49 | 70.34 | 70.34 | 70.34 | 0 | 05/01/24 | Q / C / O | |
Feb 28 | 70.20s | -1.49 | 70.20 | 70.20 | 70.20 | 0 | 05/01/24 | Q / C / O | |
Mar 28 | 70.08s | -1.48 | 70.08 | 70.08 | 70.08 | 0 | 05/01/24 | Q / C / O | |
Apr 28 | 69.95s | -1.47 | 69.95 | 69.95 | 69.95 | 0 | 05/01/24 | Q / C / O | |
May 28 | 69.81s | -1.46 | 69.81 | 69.81 | 69.81 | 0 | 05/01/24 | Q / C / O | |
Jun 28 | 69.68s | -1.45 | 69.68 | 69.68 | 69.68 | 0 | 05/01/24 | Q / C / O | |
Jul 28 | 69.54s | -1.45 | 69.54 | 69.54 | 69.54 | 0 | 05/01/24 | Q / C / O | |
Aug 28 | 69.43s | -1.44 | 69.43 | 69.43 | 69.43 | 0 | 05/01/24 | Q / C / O | |
Sep 28 | 69.32s | -1.43 | 69.32 | 69.32 | 69.32 | 0 | 05/01/24 | Q / C / O | |
Oct 28 | 69.20s | -1.42 | 69.20 | 69.20 | 69.20 | 0 | 05/01/24 | Q / C / O | |
Nov 28 | 69.08s | -1.41 | 69.08 | 69.08 | 69.08 | 0 | 05/01/24 | Q / C / O | |
Dec 28 | 68.96s | -1.40 | 68.96 | 68.96 | 68.96 | 426 | 05/01/24 | Q / C / O | |
Jan 29 | 68.88s | -1.40 | 68.88 | 68.88 | 68.88 | 0 | 05/01/24 | Q / C / O | |
Feb 29 | 68.81s | -1.40 | 68.81 | 68.81 | 68.81 | 0 | 05/01/24 | Q / C / O | |
Mar 29 | 68.75s | -1.39 | 68.75 | 68.75 | 68.75 | 0 | 05/01/24 | Q / C / O | |
Apr 29 | 68.69s | -1.38 | 68.69 | 68.69 | 68.69 | 0 | 05/01/24 | Q / C / O | |
May 29 | 68.61s | -1.37 | 68.61 | 68.61 | 68.61 | 0 | 05/01/24 | Q / C / O | |
Jun 29 | 68.52s | -1.36 | 68.52 | 68.52 | 68.52 | 0 | 05/01/24 | Q / C / O | |
Jul 29 | 68.45s | -1.36 | 68.45 | 68.45 | 68.45 | 0 | 05/01/24 | Q / C / O | |
Aug 29 | 68.38s | -1.36 | 68.38 | 68.38 | 68.38 | 0 | 05/01/24 | Q / C / O | |
Sep 29 | 68.31s | -1.35 | 68.31 | 68.31 | 68.31 | 0 | 05/01/24 | Q / C / O | |
Oct 29 | 68.22s | -1.34 | 68.22 | 68.22 | 68.22 | 0 | 05/01/24 | Q / C / O | |
Nov 29 | 68.13s | -1.33 | 68.13 | 68.13 | 68.13 | 0 | 05/01/24 | Q / C / O | |
Dec 29 | 68.05s | -1.32 | 68.05 | 68.05 | 68.05 | 1 | 05/01/24 | Q / C / O | |
Jan 30 | 68.02s | -1.32 | 68.02 | 68.02 | 68.02 | 0 | 05/01/24 | Q / C / O | |
Feb 30 | 67.99s | -1.32 | 67.99 | 67.99 | 67.99 | 0 | 05/01/24 | Q / C / O | |
Mar 30 | 67.96s | -1.32 | 67.96 | 67.96 | 67.96 | 0 | 05/01/24 | Q / C / O | |
Apr 30 | 67.93s | -1.32 | 67.93 | 67.93 | 67.93 | 0 | 05/01/24 | Q / C / O | |
May 30 | 67.88s | -1.32 | 67.88 | 67.88 | 67.88 | 0 | 05/01/24 | Q / C / O | |
Jun 30 | 67.82s | -1.32 | 67.82 | 67.82 | 67.82 | 0 | 05/01/24 | Q / C / O | |
Jul 30 | 67.79s | -1.32 | 67.79 | 67.79 | 67.79 | 0 | 05/01/24 | Q / C / O | |
Aug 30 | 67.76s | -1.32 | 67.76 | 67.76 | 67.76 | 0 | 05/01/24 | Q / C / O | |
Sep 30 | 67.73s | -1.32 | 67.73 | 67.73 | 67.73 | 0 | 05/01/24 | Q / C / O | |
Oct 30 | 67.70s | -1.32 | 67.70 | 67.70 | 67.70 | 0 | 05/01/24 | Q / C / O | |
Nov 30 | 67.66s | -1.32 | 67.66 | 67.66 | 67.66 | 0 | 05/01/24 | Q / C / O | |
Dec 30 | 67.61s | -1.32 | 67.61 | 67.61 | 67.61 | 0 | 05/01/24 | Q / C / O | |
Jan 31 | 67.61s | -1.32 | 67.61 | 67.61 | 67.61 | 0 | 05/01/24 | Q / C / O | |
Feb 31 | 67.61s | -1.32 | 67.61 | 67.61 | 67.61 | 0 | 05/01/24 | Q / C / O | |
Mar 31 | 67.61s | -1.32 | 67.61 | 67.61 | 67.61 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão