Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
HG | CFD | USD | Tempo Real | |
MCCc1 | MCX | INR | Tempo Real | |
MCU | CFD | USD | Tempo Real | |
SCFc1 | SHFE | CNY | Atrasada | |
HGc1 | CME | USD | Atrasada | |
HGc2 | CME | USD | Atrasada | |
HGc3 | CME | USD | Atrasada | |
MCCc2 | MCX | INR | Tempo Real | |
HGc4 | CME | USD | Atrasada | |
HGc5 | CME | USD | Atrasada | |
MCCc3 | MCX | INR | Tempo Real | |
HGc6 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.6725s | +0.1090 | 4.6725 | 4.6725 | 4.6725 | 0 | 04/29/24 | Q / C / O | |
May 24 | 4.6325 | -0.0265 | 4.6750 | 4.6910 | 4.6250 | 300 | 03:22 | Q / C / O | |
Jun 24 | 4.6315 | -0.0380 | 4.6670 | 4.6910 | 4.6275 | 526 | 03:24 | Q / C / O | |
Jul 24 | 4.6325 | -0.0440 | 4.6790 | 4.6945 | 4.6280 | 36887 | 03:26 | Q / C / O | |
Aug 24 | 4.6485 | -0.0350 | 4.6790 | 4.6910 | 4.6485 | 47 | 02:40 | Q / C / O | |
Sep 24 | 4.6485 | -0.0450 | 4.6925 | 4.7090 | 4.6440 | 3272 | 03:26 | Q / C / O | |
Oct 24 | 4.7035s | +0.0990 | 4.6165 | 4.7035 | 4.6100 | 24 | 04/29/24 | Q / C / O | |
Nov 24 | 4.7095s | +0.0980 | 4.7095 | 4.7095 | 4.7095 | 54 | 04/29/24 | Q / C / O | |
Dec 24 | 4.6670 | -0.0445 | 4.7055 | 4.7225 | 4.6645 | 796 | 03:22 | Q / C / O | |
Jan 25 | 4.7165s | +0.0960 | 4.7165 | 4.7165 | 4.7165 | 1 | 04/29/24 | Q / C / O | |
Feb 25 | 4.7210s | +0.0955 | 4.7210 | 4.7210 | 4.7210 | 2 | 04/29/24 | Q / C / O | |
Mar 25 | 4.6765 | -0.0390 | 4.7190 | 4.7190 | 4.6765 | 75 | 03:18 | Q / C / O | |
Apr 25 | 4.7205s | +0.0935 | 4.6750 | 4.7205 | 4.6750 | 7 | 04/29/24 | Q / C / O | |
May 25 | 4.7160s | +0.0925 | 4.6430 | 4.7160 | 4.6430 | 156 | 04/29/24 | Q / C / O | |
Jun 25 | 4.7185s | +0.0920 | 4.6780 | 4.7185 | 4.6780 | 1 | 04/29/24 | Q / C / O | |
Jul 25 | 4.7160s | +0.0910 | 4.7120 | 4.7160 | 4.7120 | 44 | 04/29/24 | Q / C / O | |
Aug 25 | 4.7160s | +0.0915 | 4.6755 | 4.7160 | 4.6755 | 4 | 04/29/24 | Q / C / O | |
Sep 25 | 4.7150s | +0.0905 | 4.7150 | 4.7150 | 4.7150 | 4 | 04/29/24 | Q / C / O | |
Oct 25 | 4.7120s | +0.0885 | 4.7120 | 4.7120 | 4.7120 | 1 | 04/29/24 | Q / C / O | |
Nov 25 | 4.7100s | +0.0865 | 4.7100 | 4.7100 | 4.7100 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 4.7035s | +0.0845 | 4.7035 | 4.7035 | 4.7035 | 57 | 04/29/24 | Q / C / O | |
Jan 26 | 4.7080s | +0.0845 | 4.7080 | 4.7080 | 4.7080 | 4 | 04/29/24 | Q / C / O | |
Feb 26 | 4.7110s | +0.0845 | 4.7110 | 4.7110 | 4.7110 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 4.7055s | +0.0845 | 4.7055 | 4.7055 | 4.7055 | 0 | 04/29/24 | Q / C / O | |
Apr 26 | 4.7105s | 0.00 | 4.7105 | 4.7105 | 4.7105 | 0 | 04/29/24 | Q / C / O | |
May 26 | 4.7060s | +0.0845 | 4.7060 | 4.7060 | 4.7060 | 0 | 04/29/24 | Q / C / O | |
Jul 26 | 4.7020s | +0.0845 | 4.7020 | 4.7020 | 4.7020 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 4.7055s | +0.0845 | 4.7055 | 4.7055 | 4.7055 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 4.7035s | +0.0845 | 4.7035 | 4.7035 | 4.7035 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 4.7010s | +0.0845 | 4.7010 | 4.7010 | 4.7010 | 0 | 04/29/24 | Q / C / O | |
May 27 | 4.6985s | +0.0845 | 4.6985 | 4.6985 | 4.6985 | 0 | 04/29/24 | Q / C / O | |
Jul 27 | 4.6960s | +0.0845 | 4.6960 | 4.6960 | 4.6960 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 4.6940s | +0.0845 | 4.6940 | 4.6940 | 4.6940 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 4.7065s | +0.0845 | 4.7065 | 4.7065 | 4.7065 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 4.7040s | +0.0845 | 4.7040 | 4.7040 | 4.7040 | 0 | 04/29/24 | Q / C / O | |
May 28 | 4.7015s | +0.0845 | 4.7015 | 4.7015 | 4.7015 | 0 | 04/29/24 | Q / C / O | |
Jul 28 | 4.6990s | +0.0845 | 4.6990 | 4.6990 | 4.6990 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 4.6965s | +0.0845 | 4.6965 | 4.6965 | 4.6965 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 4.7090s | +0.0845 | 4.7090 | 4.7090 | 4.7090 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 4.7065s | +0.0845 | 4.7065 | 4.7065 | 4.7065 | 0 | 04/29/24 | Q / C / O | |
May 29 | 4.7040s | +0.0845 | 4.7040 | 4.7040 | 4.7040 | 0 | 04/29/24 | Q / C / O | |
Jul 29 | 4.7015s | 0.00 | 4.7015 | 4.7015 | 4.7015 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão