Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
TIOc1 | CME | USD | Atrasada | |
DCIOK4 | DCE | CNY | Atrasada | |
TIOc2 | CME | USD | Atrasada | |
TIOc3 | CME | USD | Atrasada |
Mês | Último | Var. | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 110.91s | +0.37 | 110.91 | 110.91 | 110.91 | 0 | 04/30/24 | Q / C / O | |
Apr 24 | 110.91s | +0.37 | 110.91 | 110.91 | 110.91 | 0 | 04/30/24 | Q / C / O | |
May 24 | 117.47s | -1.04 | 117.47 | 117.47 | 117.47 | 0 | 04/30/24 | Q / C / O | |
Jun 24 | 116.83s | -0.85 | 116.83 | 116.83 | 116.83 | 0 | 04/30/24 | Q / C / O | |
Jul 24 | 115.85s | -0.70 | 115.85 | 115.85 | 115.85 | 0 | 04/30/24 | Q / C / O | |
Aug 24 | 114.98s | -0.41 | 114.98 | 114.98 | 114.98 | 0 | 04/30/24 | Q / C / O | |
Sep 24 | 113.88s | -0.29 | 113.88 | 113.88 | 113.88 | 0 | 04/30/24 | Q / C / O | |
Oct 24 | 113.81s | -0.33 | 113.81 | 113.81 | 113.81 | 0 | 04/30/24 | Q / C / O | |
Nov 24 | 112.59s | -0.29 | 112.59 | 112.59 | 112.59 | 0 | 04/30/24 | Q / C / O | |
Dec 24 | 111.46s | -0.22 | 111.46 | 111.46 | 111.46 | 0 | 04/30/24 | Q / C / O | |
Jan 25 | 111.08s | -0.24 | 111.08 | 111.08 | 111.08 | 0 | 04/30/24 | Q / C / O | |
Feb 25 | 110.36s | -0.20 | 110.36 | 110.36 | 110.36 | 0 | 04/30/24 | Q / C / O | |
Mar 25 | 109.64s | -0.17 | 109.64 | 109.64 | 109.64 | 0 | 04/30/24 | Q / C / O | |
Apr 25 | 108.90s | -0.17 | 108.90 | 108.90 | 108.90 | 0 | 04/30/24 | Q / C / O | |
May 25 | 108.20s | -0.14 | 108.20 | 108.20 | 108.20 | 0 | 04/30/24 | Q / C / O | |
Jun 25 | 107.50s | -0.12 | 107.50 | 107.50 | 107.50 | 0 | 04/30/24 | Q / C / O | |
Jul 25 | 106.80s | -0.10 | 106.80 | 106.80 | 106.80 | 0 | 04/30/24 | Q / C / O | |
Aug 25 | 106.10s | -0.10 | 106.10 | 106.10 | 106.10 | 0 | 04/30/24 | Q / C / O | |
Sep 25 | 105.40s | -0.11 | 105.40 | 105.40 | 105.40 | 0 | 04/30/24 | Q / C / O | |
Oct 25 | 104.72s | -0.11 | 104.72 | 104.72 | 104.72 | 0 | 04/30/24 | Q / C / O | |
Nov 25 | 104.02s | -0.16 | 104.02 | 104.02 | 104.02 | 0 | 04/30/24 | Q / C / O | |
Dec 25 | 103.37s | -0.16 | 103.37 | 103.37 | 103.37 | 0 | 04/30/24 | Q / C / O | |
Jan 26 | 102.75s | -0.09 | 102.75 | 102.75 | 102.75 | 0 | 04/30/24 | Q / C / O | |
Feb 26 | 102.12s | -0.12 | 102.12 | 102.12 | 102.12 | 0 | 04/30/24 | Q / C / O | |
Mar 26 | 101.52s | -0.12 | 101.52 | 101.52 | 101.52 | 0 | 04/30/24 | Q / C / O | |
Apr 26 | 100.90s | -0.16 | 100.90 | 100.90 | 100.90 | 0 | 04/30/24 | Q / C / O | |
May 26 | 100.33s | -0.16 | 100.33 | 100.33 | 100.33 | 0 | 04/30/24 | Q / C / O | |
Jun 26 | 99.75s | -0.16 | 99.75 | 99.75 | 99.75 | 0 | 04/30/24 | Q / C / O | |
Jul 26 | 99.18s | -0.16 | 99.18 | 99.18 | 99.18 | 0 | 04/30/24 | Q / C / O | |
Aug 26 | 98.60s | -0.19 | 98.60 | 98.60 | 98.60 | 0 | 04/30/24 | Q / C / O | |
Sep 26 | 98.05s | -0.19 | 98.05 | 98.05 | 98.05 | 0 | 04/30/24 | Q / C / O | |
Oct 26 | 97.50s | -0.19 | 97.50 | 97.50 | 97.50 | 0 | 04/30/24 | Q / C / O | |
Nov 26 | 96.95s | -0.19 | 96.95 | 96.95 | 96.95 | 0 | 04/30/24 | Q / C / O | |
Dec 26 | 96.40s | -0.19 | 96.40 | 96.40 | 96.40 | 0 | 04/30/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão