Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
CNY/RUB | Câmbio em tempo real | RUB | |||
CYRTSc1 | Moscou | RUB | |||
CNYRUBFIX= | Moscou | RUB |
CNY/RUB | Rublo Russo | ||
CNY/DKK | Coroa Dinamarquesa | ||
CNY/CHF | Franco Suíço | ||
CNY/CZK | Coroa Checa | ||
CNY/EUR | Euro | ||
CNY/GBP | Libra Esterlina | ||
CNY/HUF | Florim Húngaro | ||
CNY/ISK | Coroa Islandesa | ||
CNY/NOK | Coroa Norueguesa | ||
CNY/PLN | Zlóti Polonês | ||
CNY/RON | Leu Romeno | ||
CNY/SEK | Coroa Sueca | ||
CNY/TRY | Nova Lira Turca | ||
CNY/BYN | Rublo Bielorrusso | ||
CNY/UAH | Hryvinia Ucraniana | ||
CNY/AED | Dirham dos Emirados | ||
CNY/BHD | Dinar do Bahrein | ||
CNY/ILS | Novo Shekel Israelense | ||
CNY/JOD | Dinar Jordaniano | ||
CNY/LBP | Libra Libanesa | ||
CNY/OMR | Rial Omanense | ||
CNY/QAR | Rial Catarense | ||
CNY/SAR | Riyal Saudita | ||
CNY/BBD | Dólar de Barbados | ||
CNY/JMD | Dólar Jamaicano | ||
CNY/XCD | Dólar do Caribe Oriental | ||
CNY/HKD | Dólar de Hong Kong | ||
CNY/JPY | Iene Japonês | ||
CNY/IDR | Rupia Indonésia | ||
CNY/INR | Rúpia Indiana | ||
CNY/KRW | Won Sul-Coreano | ||
CNY/LKR | Rúpia de Sri Lanka | ||
CNY/MYR | Ringgit Malaio | ||
CNY/NPR | Rúpia Nepalesa | ||
CNY/PHP | Peso Filipino | ||
CNY/PKR | Rúpia Paquistanesa | ||
CNY/SGD | Dólar de Cingapura | ||
CNY/THB | Baht Tailandês | ||
CNY/TWD | Dólar Taiuanês | ||
CNY/CNH | Yuan chinês offshore | ||
CNY/MNT | |||
CNY/ARS | Peso Argentino | ||
CNY/BRL | Real Brasileiro | ||
CNY/CLP | Peso Chileno | ||
CNY/VES | Bolívar Venezuelano | ||
CNY/CAD | Dólar Canadense | ||
CNY/MXN | Peso Mexicano | ||
CNY/USD | Dólar Americano | ||
CNY/ZAR | Rand Sul-Africano | ||
CNY/EGP | Libra Egípcia | ||
CNY/KES | Shilling Queniano | ||
CNY/MAD | Dirham Marroquino | ||
CNY/NAD | Dólar Namíbio | ||
CNY/XAF | Franco CFA Central | ||
CNY/DZD | Dinar Argelino | ||
CNY/AUD | Dólar Australiano | ||
CNY/NZD | Dólar Neozelandês | ||
CNY/PAB | Balboa Panamenho |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
12,5430 | 12,5895 | 12,6076 | 12,4996 | -0.37% | ||
12,5895 | 12,5895 | 12,5895 | 12,5895 | 0.00% | ||
12,5895 | 12,6009 | 12,6129 | 12,5842 | -0.09% | ||
12,6009 | 12,6158 | 12,6367 | 12,5728 | -0.12% | ||
12,6158 | 12,6205 | 12,6544 | 12,5869 | -0.04% | ||
12,6205 | 12,6302 | 12,6573 | 12,5934 | -0.08% | ||
12,6302 | 12,7657 | 12,7715 | 12,6126 | -1.06% | ||
12,7657 | 12,7657 | 12,7657 | 12,7657 | 0.00% | ||
12,7657 | 12,7330 | 12,7937 | 12,6976 | +0.26% | ||
12,7330 | 12,7266 | 12,7340 | 12,7236 | +0.05% | ||
12,7266 | 12,6211 | 12,7498 | 12,6103 | +0.84% | ||
12,6211 | 12,6716 | 12,6716 | 12,6020 | -0.40% | ||
12,6716 | 12,6500 | 12,7627 | 12,6081 | +0.17% | ||
12,6500 | 12,6500 | 12,6500 | 12,6500 | 0.00% | ||
12,6500 | 12,7122 | 12,7277 | 12,6298 | -0.49% | ||
12,7122 | 12,8506 | 12,9466 | 12,6708 | -1.08% | ||
12,8506 | 12,8506 | 12,8506 | 12,8506 | 0.00% | ||
12,8506 | 12,8592 | 12,9000 | 12,8184 | -0.07% | ||
12,8592 | 12,7507 | 12,8700 | 12,7502 | +0.85% | ||
12,7507 | 12,7507 | 12,7507 | 12,7507 | +0.74% | ||
12,6572 | 12,6987 | 12,7467 | 12,5915 | -0.33% | ||
12,6987 | 12,7304 | 12,7684 | 12,6870 | -0.25% | ||
12,7304 | 12,8536 | 12,8654 | 12,7190 | -0.96% | ||
12,8536 | 12,9040 | 12,9040 | 12,8284 | -0.39% | ||
12,9040 | 12,8657 | 12,9079 | 12,8523 | +0.30% | ||
12,8657 | 12,8657 | 12,8657 | 12,8657 | 0.00% |