Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TRY/RUB | Câmbio em tempo real | RUB | |||
TRYRUBFIX= | Moscou | RUB |
TRY/RUB | Rublo Russo | ||
TRY/JPY | Iene Japonês | ||
TRY/CNY | Yuan Chinês | ||
TRY/HKD | Dólar de Hong Kong | ||
TRY/IDR | Rupia Indonésia | ||
TRY/INR | Rúpia Indiana | ||
TRY/KRW | Won Sul-Coreano | ||
TRY/LKR | Rúpia de Sri Lanka | ||
TRY/MYR | Ringgit Malaio | ||
TRY/NPR | Rúpia Nepalesa | ||
TRY/PHP | Peso Filipino | ||
TRY/PKR | Rúpia Paquistanesa | ||
TRY/SGD | Dólar de Cingapura | ||
TRY/THB | Baht Tailandês | ||
TRY/TWD | Dólar Taiuanês | ||
TRY/AZN | Manat Azeri | ||
TRY/KZT | Tengue Cazaquistanês | ||
TRY/AED | Dirham dos Emirados | ||
TRY/BHD | Dinar do Bahrein | ||
TRY/ILS | Novo Shekel Israelense | ||
TRY/JOD | Dinar Jordaniano | ||
TRY/LBP | Libra Libanesa | ||
TRY/OMR | Rial Omanense | ||
TRY/QAR | Rial Catarense | ||
TRY/SAR | Riyal Saudita | ||
TRY/BBD | Dólar de Barbados | ||
TRY/JMD | Dólar Jamaicano | ||
TRY/XCD | Dólar do Caribe Oriental | ||
TRY/CHF | Franco Suíço | ||
TRY/CZK | Coroa Checa | ||
TRY/DKK | Coroa Dinamarquesa | ||
TRY/EUR | Euro | ||
TRY/GBP | Libra Esterlina | ||
TRY/HUF | Florim Húngaro | ||
TRY/ISK | Coroa Islandesa | ||
TRY/NOK | Coroa Norueguesa | ||
TRY/PLN | Zlóti Polonês | ||
TRY/RON | Leu Romeno | ||
TRY/SEK | Coroa Sueca | ||
TRY/UAH | Hryvinia Ucraniana | ||
TRY/ARS | Peso Argentino | ||
TRY/BRL | Real Brasileiro | ||
TRY/CLP | Peso Chileno | ||
TRY/VES | Bolívar Venezuelano | ||
TRY/CAD | Dólar Canadense | ||
TRY/MXN | Peso Mexicano | ||
TRY/USD | Dólar Americano | ||
TRY/ZAR | Rand Sul-Africano | ||
TRY/EGP | Libra Egípcia | ||
TRY/KES | Shilling Queniano | ||
TRY/MAD | Dirham Marroquino | ||
TRY/NAD | Dólar Namíbio | ||
TRY/XAF | Franco CFA Central | ||
TRY/XOF | Franco CFA Ocidental | ||
TRY/AUD | Dólar Australiano | ||
TRY/NZD | Dólar Neozelandês | ||
TRY/PAB | Balboa Panamenho |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
2,8611 | 2,8479 | 2,8775 | 2,8435 | +0.47% | ||
2,8477 | 2,8459 | 2,8602 | 2,8399 | +0.06% | ||
2,8459 | 2,8241 | 2,8585 | 2,8228 | +0.77% | ||
2,8241 | 2,8313 | 2,8352 | 2,8170 | -0.26% | ||
2,8314 | 2,8348 | 2,8509 | 2,8154 | -0.06% | ||
2,8330 | 2,8420 | 2,8503 | 2,8275 | -0.31% | ||
2,8419 | 2,8828 | 2,8999 | 2,8352 | -1.42% | ||
2,8828 | 2,8707 | 2,8834 | 2,8599 | +0.42% | ||
2,8707 | 2,8670 | 2,8900 | 2,8661 | +0.13% | ||
2,8669 | 2,8398 | 2,8885 | 2,8398 | +1.51% | ||
2,8242 | 2,8254 | 2,8423 | 2,8124 | -0.02% | ||
2,8248 | 2,8321 | 2,8454 | 2,8231 | -0.24% | ||
2,8318 | 2,8605 | 2,8631 | 2,8316 | -1.01% | ||
2,8606 | 2,8703 | 2,8726 | 2,8524 | -0.31% | ||
2,8696 | 2,8550 | 2,8788 | 2,8549 | -0.12% | ||
2,8731 | 2,8796 | 2,8886 | 2,8522 | -0.22% | ||
2,8795 | 2,9028 | 2,9069 | 2,8750 | -0.81% | ||
2,9031 | 2,9040 | 2,9081 | 2,8937 | -0.04% | ||
2,9041 | 2,8911 | 2,9105 | 2,8877 | +0.44% | ||
2,8914 | 2,8832 | 2,9033 | 2,8662 | +0.15% | ||
2,8871 | 2,8820 | 2,8983 | 2,8272 | +0.18% | ||
2,8818 | 2,8936 | 2,9077 | 2,8689 | -0.40% |