Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
1288 | Hong Kong | HKD | Atrasada | |
ACGBF | Mercado OTC | USD | Atrasada | |
601288 | Xangai | CNY | Atrasada | |
1288 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng China Enterprises | 6.560,13 | 6.578,13 | 6.506,35 | +12,84 | +0,20% | 05:00:00 | ||
CSI HK State Mainland Enterprises | 618,92 | 618,92 | 613,93 | +1,81 | +0,29% | 05:23:54 | ||
Hang Seng HFI | 12.975,34 | 13.048,67 | 12.928,96 | +37,45 | +0,29% | 05:00:00 | ||
HS CAHPI | 143,11 | 144,36 | 142,87 | +0,79 | +0,56% | 05:00:00 | ||
Hang Seng China AH A+H | 2.155,82 | 2.158,43 | 2.143,81 | +22,05 | +1,03% | 05:00:00 | ||
Hang Seng China AH H | 1.812,30 | 1.815,12 | 1.795,56 | +9,69 | +0,54% | 05:00:00 | ||
HS CHINA 50 | 6.799,56 | 6.815,61 | 6.761,36 | +72,92 | +1,08% | 05:00:00 | ||
Hang Seng M 100 | 5.256,02 | 5.269,74 | 5.207,57 | +19,56 | +0,37% | 05:00:00 | ||
Hang Seng Comp I | 2.774,26 | 2.780,80 | 2.748,72 | +14,97 | +0,54% | 05:00:00 | ||
Hang Seng Composite Industry Financials | 3.192,87 | 3.201,81 | 3.174,82 | +10,10 | +0,32% | 05:00:00 | ||
Hang Seng CLC | 1.701,04 | 1.705,50 | 1.685,77 | +7,91 | +0,47% | 05:00:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03/05 | ||
CES120 | 5.499,28 | 5.507,84 | 5.461,33 | +54,12 | +0,99% | 05:23:54 | ||
TR China 50 | 179,15 | 180,96 | 177,70 | +3,45 | +1,96% | 03/05 | ||
MSCI EM | 1.066,98 | 1.068,12 | 1.064,76 | +5,53 | +0,52% | 05:23:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.306,15 | 6.319,75 | 6.268,80 | +40,08 | +0,64% | 05:00:00 | ||
HS High Dividend Yield | 865,67 | 867,32 | 856,37 | +9,43 | +1,10% | 05:00:00 | ||
HS Mainland Banks | 2.750,87 | 2.763,09 | 2.731,87 | +17,21 | +0,63% | 05:00:00 | ||
HS Composite LargeCap & MidCap | 2.918,78 | 2.925,82 | 2.892,16 | +14,97 | +0,52% | 05:00:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.950,42 | 7.963,70 | 7.874,48 | +11,99 | +0,15% | 05:00:00 | ||
HS Stock Connect Hong Kong | 2.760,62 | 2.766,51 | 2.734,67 | +14,37 | +0,52% | 05:00:00 | ||
HS China State-holding Enterprises | 2.458,17 | 2.460,74 | 2.438,92 | +15,97 | +0,65% | 05:00:00 | ||
HS Stock Connect China Enterprises | 3.241,66 | 3.247,79 | 3.219,99 | +27,83 | +0,87% | 05:00:00 | ||
HS SCHK Mainland China Banks | 2.483,86 | 2.496,06 | 2.470,69 | +14,88 | +0,60% | 05:00:00 | ||
HS Stock Connect China AH Smart | 4.500,29 | 4.508,07 | 4.460,20 | +23,27 | +0,52% | 05:00:00 | ||
HS Stock Connect China 80 | 3.715,55 | 3.722,27 | 3.694,85 | +57,48 | +1,57% | 05:00:00 | ||
HS China High Dividend Yield | 2.717,44 | 2.725,37 | 2.684,80 | +39,03 | +1,46% | 05:00:00 | ||
HS China Enterprises Smart | 9.423,22 | 9.449,05 | 9.346,07 | +18,44 | +0,20% | 05:00:00 | ||
HS Large-Mid Cap | 2.439,63 | 2.445,55 | 2.417,38 | +12,19 | +0,50% | 05:00:00 | ||
HS China Enterprises Equal Weighted | 1.253,92 | 1.257,73 | 1.243,94 | +0,80 | +0,06% | 05:00:00 | ||
HS SCHK High Dividend Yield | 1.961,83 | 1.963,09 | 1.947,54 | +7,08 | +0,36% | 05:00:00 | ||
HS SCHK ML CN Companies | 2.729,18 | 2.735,45 | 2.702,18 | +12,67 | +0,47% | 05:00:00 | ||
HSCEI ESG | 1.843,98 | 1.848,32 | 1.830,59 | +1,56 | +0,08% | 05:00:00 | ||
HS SCHK Financials | 2.505,88 | 2.513,47 | 2.492,18 | +8,34 | +0,33% | 05:00:00 | ||
HS SCHK SOEs Momentum | 3.161,59 | 3.164,13 | 3.132,47 | +22,50 | +0,72% | 05:00:00 | ||
HS SCHK SOEs Quality | 2.646,98 | 2.653,03 | 2.628,27 | +11,20 | +0,42% | 05:00:00 | ||
HS SCHK Financials | 2.518,34 | 2.526,04 | 2.504,80 | +8,01 | +0,32% | 05:00:00 | ||
HS SCHK SOEs Value | 3.233,31 | 3.236,98 | 3.203,84 | +31,58 | +0,99% | 05:00:00 | ||
HS Large-Mid Cap Quality Select | 2.870,18 | 2.877,61 | 2.845,64 | +11,12 | +0,39% | 05:00:00 | ||
HS Large-Mid Cap Value Select | 2.564,84 | 2.570,64 | 2.544,46 | +11,41 | +0,45% | 05:00:00 | ||
HS SCHK Central SOEs Value | 3.279,09 | 3.282,72 | 3.245,71 | +39,00 | +1,20% | 05:00:00 | ||
HS SCHK SOEs Low Volatility | 2.954,42 | 2.959,03 | 2.928,90 | +22,75 | +0,78% | 05:00:00 | ||
HS Stock Connect China Value Select | 4.044,43 | 4.050,81 | 4.015,85 | +43,23 | +1,08% | 05:00:00 | ||
HS SCHK Central SOEs Low Volatility | 2.881,37 | 2.886,49 | 2.851,92 | +32,97 | +1,16% | 05:00:00 | ||
HSCEI ESG Enhanced | 3.575,67 | 3.589,46 | 3.544,20 | +0,37 | +0,01% | 05:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.542,46 | 2.548,58 | 2.522,08 | +11,58 | +0,46% | 05:00:00 | ||
HS Large-Mid Cap Momentum Select | 3.125,46 | 3.132,60 | 3.098,38 | +14,29 | +0,46% | 05:00:00 | ||
HS SCHK SOEs High Dividend Yield | 2.792,93 | 2.799,40 | 2.768,59 | +21,88 | +0,79% | 05:00:00 | ||
HS Insurance Theme | 2.517,83 | 2.528,34 | 2.507,30 | +5,84 | +0,23% | 05:00:00 | ||
HS SCHK Banks & Insurance | 2.595,20 | 2.606,02 | 2.585,04 | +5,66 | +0,22% | 05:00:00 | ||
HS SCHK Central SOEs Quality | 3.016,37 | 3.020,53 | 2.993,76 | +18,86 | +0,63% | 05:00:00 | ||
HS SCHK Central SOEs Momentum | 3.004,27 | 3.007,10 | 2.977,84 | +25,46 | +0,85% | 05:00:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão