Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
COF | Nova York | USD | |||
COF1YUSAX=R | Nova York | USD | |||
COF5YUSAX=R | Nova York | USD | |||
COF | México | MXN | |||
COFI | Viena | EUR |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
61,500 | 61,000 | 62,000 | 61,000 | 0.00% | ||
61,500 | 61,500 | 61,500 | 60,500 | +4.24% | ||
59,000 | 59,000 | 59,000 | 59,000 | -1.67% | ||
60,000 | 61,000 | 61,000 | 60,000 | -2.44% | ||
61,500 | 60,000 | 61,500 | 60,000 | +5.13% | ||
58,500 | 58,500 | 58,500 | 57,000 | +1.74% | ||
57,500 | 58,000 | 58,000 | 57,500 | -2.54% | ||
59,000 | 60,000 | 60,500 | 59,000 | 0.00% | ||
59,000 | 60,500 | 60,500 | 59,000 | -0.84% | ||
59,500 | 63,500 | 63,500 | 59,500 | -7.03% | ||
64,000 | 64,000 | 64,000 | 64,000 | -1.54% | ||
65,000 | 64,000 | 65,000 | 63,500 | +3.17% | ||
63,000 | 61,500 | 63,000 | 61,000 | +2.44% | ||
61,500 | 62,500 | 62,500 | 61,500 | 0.00% | ||
61,500 | 60,500 | 61,500 | 60,500 | +2.50% | ||
60,000 | 59,000 | 60,000 | 58,500 | +2.56% | ||
58,500 | 59,500 | 60,000 | 58,500 | -1.68% | ||
59,500 | 59,500 | 59,500 | 59,000 | -7.75% | ||
64,500 | 64,500 | 64,500 | 64,500 | +1.57% | ||
63,500 | 62,500 | 63,500 | 62,000 | +1.60% | ||
62,500 | 59,000 | 62,500 | 59,000 | +5.04% | ||
59,500 | 58,500 | 60,000 | 58,500 | +2.59% | ||
58,000 | 57,500 | 58,000 | 57,500 | +0.87% | ||
57,500 | 57,500 | 57,500 | 56,500 | 0.00% | ||
57,500 | 59,500 | 60,000 | 57,500 | -2.54% | ||
59,000 | 59,000 | 59,000 | 57,500 | +6.31% | ||
55,500 | 55,500 | 55,500 | 55,500 | -0.89% | ||
56,000 | 56,500 | 56,500 | 56,000 | -3.45% | ||
58,000 | 57,000 | 58,000 | 57,000 | +7.41% | ||
54,000 | 54,000 | 54,000 | 54,000 | -12.20% |