Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Atrasada | |
CRBJY | Mercado OTC | USD | Atrasada | |
CRBJF | Mercado OTC | USD | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.608,94 | 18.867,91 | 18.532,41 | -259,77 | -1,38% | 05:08:46 | ||
Hang Seng China Enterprises | 6.605,24 | 6.710,13 | 6.579,73 | -96,54 | -1,44% | 05:08:46 | ||
Hang Seng China-Affiliated | 3.928,89 | 3.971,89 | 3.910,52 | -26,54 | -0,67% | 02:00:00 | ||
CSI HK Listed Mainland Real Estate | 349,08 | 363,33 | 346,45 | -16,14 | -4,42% | 05:30:02 | ||
CSI HK State Mainland Enterprises | 653,53 | 659,57 | 652,07 | -3,76 | -0,57% | 05:30:02 | ||
CSI Overseas Mainland Enterprises | 2.883,28 | 2.883,28 | 2.883,28 | -43,89 | -1,50% | 04:35:02 | ||
CSI HK Mainland Enterprises | 2.182,26 | 2.218,05 | 2.173,60 | -34,16 | -1,54% | 05:30:02 | ||
HSI-Properties | 17.186,20 | 17.603,19 | 17.043,44 | -479,97 | -2,72% | 02:00:00 | ||
Hang Seng M25 | 6.858,28 | 6.955,03 | 6.831,59 | -96,33 | -1,39% | 02:00:00 | ||
Hang Seng M 100 | 5.301,65 | 5.386,27 | 5.281,48 | -79,65 | -1,48% | 02:00:00 | ||
Hang Seng Comp I | 2.787,60 | 2.826,09 | 2.776,98 | -41,08 | -1,45% | 02:00:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1.583,78 | 1.625,60 | 1.573,55 | -47,78 | -2,93% | 02:00:00 | ||
Hang Seng CLC | 1.705,49 | 1.729,30 | 1.698,64 | -25,37 | -1,47% | 02:00:00 | ||
HSI Dividend Point | 180,49 | 180,49 | 180,49 | +2,61 | +1,47% | 02:00:00 | ||
CSI Hong Kong 100 | 1.632,02 | 1.655,59 | 1.625,66 | -23,94 | -1,44% | 05:30:02 | ||
CES120 | 5.463,09 | 5.538,19 | 5.450,50 | -71,38 | -1,29% | 05:30:02 | ||
TR China 50 | 182,22 | 184,31 | 181,40 | -3,80 | -2,04% | 23/05 | ||
MSCI EM | 1.082,98 | 1.089,67 | 1.082,20 | -8,39 | -0,77% | 17:24:00 | ||
DAX BRIC PR | 370,33 | 371,00 | 368,88 | -1,22 | -0,33% | 12:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
HS Mainland Properties | 1.497,59 | 1.555,13 | 1.487,04 | -67,43 | -4,31% | 05:08:52 | ||
HS Composite LargeCap & MidCap | 2.932,50 | 2.972,92 | 2.921,05 | -43,42 | -1,46% | 05:08:54 | ||
HS Property Service and Management | 1.925,36 | 2.004,95 | 1.914,66 | -86,39 | -4,29% | 05:08:54 | ||
HS China Central SOEs | 2.783,00 | 2.810,11 | 2.776,48 | -17,01 | -0,61% | 05:08:54 | ||
HS Stock Connect Hong Kong | 2.785,78 | 2.822,77 | 2.775,44 | -41,85 | -1,48% | 05:08:54 | ||
HS China State-holding Enterprises | 2.606,96 | 2.637,81 | 2.600,00 | -22,11 | -0,84% | 05:08:54 | ||
HS Stock Connect China 500 | 3.370,12 | 3.416,14 | 3.365,38 | -42,17 | -1,24% | 05:08:54 | ||
HS Stock Connect China Enterprises | 3.245,39 | 3.287,55 | 3.238,04 | -42,13 | -1,28% | 05:08:54 | ||
HS Equal Weighted | 1.139,21 | 1.159,29 | 1.134,22 | -22,29 | -1,92% | 05:08:54 | ||
HS Stock Connect China 80 | 3.740,80 | 3.785,84 | 3.733,51 | -43,70 | -1,15% | 05:08:54 | ||
HS ESG 50 | 2.527,23 | 2.560,97 | 2.517,10 | -38,83 | -1,51% | 05:08:52 | ||
HS China Enterprises Smart | 9.488,02 | 9.638,05 | 9.450,85 | -138,67 | -1,44% | 05:08:54 | ||
HS Large-Mid Cap | 2.450,13 | 2.484,37 | 2.440,58 | -36,68 | -1,47% | 05:08:54 | ||
HSI ESG | 2.290,49 | 2.321,18 | 2.281,14 | -33,33 | -1,43% | 05:08:54 | ||
HS SCHK High Dividend Yield | 2.055,75 | 2.081,31 | 2.047,35 | -26,31 | -1,26% | 05:08:52 | ||
HS SCHK ML CN Companies | 2.770,98 | 2.811,26 | 2.761,43 | -42,51 | -1,51% | 05:08:54 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.856,87 | 1.886,85 | 1.849,81 | -27,10 | -1,44% | 05:08:48 | ||
HSI ESG Enhanced Select | 3.722,61 | 3.791,03 | 3.703,12 | -76,10 | -2,00% | 05:08:54 | ||
HS SCHK SOEs Momentum | 3.373,73 | 3.408,45 | 3.364,62 | -20,14 | -0,59% | 05:08:54 | ||
HS SCHK SOEs Quality | 2.816,85 | 2.844,06 | 2.807,45 | -20,15 | -0,71% | 05:08:54 | ||
HS SCHK Properties & Construction | 1.337,25 | 1.375,69 | 1.328,98 | -42,61 | -3,09% | 05:08:54 | ||
HS Large-Mid Cap Quality Select | 2.898,75 | 2.937,40 | 2.887,76 | -38,73 | -1,32% | 05:08:54 | ||
HS Large-Mid Cap Value Select | 2.612,23 | 2.645,13 | 2.602,85 | -29,97 | -1,13% | 05:08:54 | ||
HS SCHK SOEs Select | 2.582,60 | 2.611,07 | 2.573,10 | -19,18 | -0,74% | 05:08:54 | ||
HSI Low Carbon | 4.721,70 | 4.791,50 | 4.700,78 | -70,51 | -1,47% | 05:08:54 | ||
HS SCHK SOEs Low Volatility | 3.140,04 | 3.171,78 | 3.132,88 | -22,04 | -0,70% | 05:08:54 | ||
HS Stock Connect China Value Select | 4.102,91 | 4.151,75 | 4.095,99 | -39,95 | -0,96% | 05:08:54 | ||
HS SCHK Central SOEs Low Volatility | 3.061,94 | 3.092,76 | 3.056,53 | -17,50 | -0,57% | 05:08:54 | ||
HS SCHK Central SOEs Select | 2.917,04 | 2.948,23 | 2.904,98 | -17,41 | -0,59% | 05:08:54 | ||
HSI ESG Enhanced | 3.851,85 | 3.920,19 | 3.832,24 | -75,61 | -1,93% | 05:08:48 | ||
HSCEI ESG Enhanced | 3.531,20 | 3.605,56 | 3.512,75 | -72,96 | -2,02% | 05:08:54 | ||
HS Large-Mid Cap Value Comprehensive | 2.589,87 | 2.623,78 | 2.580,86 | -30,86 | -1,18% | 05:08:54 | ||
HS Large-Mid Cap Low Size Select | 2.764,65 | 2.803,03 | 2.752,74 | -42,73 | -1,52% | 05:08:54 | ||
HS Large-Mid Cap Momentum Select | 3.138,60 | 3.175,81 | 3.126,16 | -39,68 | -1,25% | 05:08:54 | ||
HS SCHK Central SOEs Quality | 3.199,47 | 3.231,84 | 3.191,51 | -16,57 | -0,52% | 05:08:54 | ||
HS SCHK Central SOEs Momentum | 3.188,20 | 3.216,46 | 3.179,33 | -4,24 | -0,13% | 05:08:54 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão