Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Atrasada | |
CRHKY | Mercado OTC | USD | Atrasada | |
CRHKF | Mercado OTC | USD | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.475,92 | 18.604,17 | 18.362,22 | +268,79 | +1,48% | 05:09:18 | ||
Hang Seng China Enterprises | 6.547,29 | 6.607,19 | 6.497,56 | +110,20 | +1,71% | 05:09:18 | ||
Hang Seng China-Affiliated | 3.764,69 | 3.787,49 | 3.752,73 | +36,75 | +0,99% | 02:00:00 | ||
CSI HK Listed Mainland Consumption | 1.065,99 | 1.080,63 | 1.055,78 | +23,52 | +2,26% | 05:30:00 | ||
CSI HK State Mainland Enterprises | 617,11 | 621,43 | 614,55 | +5,54 | +0,91% | 05:30:00 | ||
CSI Overseas Mainland Enterprises | 2.807,12 | 2.807,12 | 2.807,12 | +120,79 | +4,50% | 04:35:04 | ||
CSI HK Mainland Enterprises | 2.190,85 | 2.210,88 | 2.173,13 | +42,47 | +1,98% | 05:30:00 | ||
HSI-Commercial & Industrial | 10.262,36 | 10.371,33 | 10.184,03 | +159,55 | +1,58% | 02:00:00 | ||
Hang Seng M25 | 6.768,67 | 6.835,47 | 6.721,71 | +88,01 | +1,32% | 02:00:00 | ||
Hang Seng M 100 | 5.236,46 | 5.285,95 | 5.197,31 | +83,94 | +1,63% | 02:00:00 | ||
Hang Seng Comp I | 2.759,29 | 2.778,98 | 2.741,60 | +37,00 | +1,36% | 02:00:00 | ||
Hang Seng CLC | 1.693,13 | 1.705,81 | 1.682,08 | +25,07 | +1,50% | 02:00:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:00:00 | ||
CSI Hong Kong 100 | 1.629,20 | 1.641,47 | 1.618,42 | +27,40 | +1,71% | 05:30:00 | ||
CES120 | 5.445,16 | 5.475,97 | 5.424,75 | +52,34 | +0,97% | 05:30:00 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.062,77 | 1.066,32 | 1.055,08 | +9,91 | +0,94% | 16:07:00 | ||
Hang Seng Composite Consumer Staples | 15.168,78 | 15.347,53 | 15.085,67 | +84,95 | +0,56% | 02:00:00 | ||
HS Composite LargeCap & MidCap | 2.903,81 | 2.924,66 | 2.884,94 | +40,26 | +1,41% | 05:09:26 | ||
HS Consumption | 2.505,84 | 2.521,67 | 2.484,62 | +36,30 | +1,47% | 05:09:24 | ||
HS China Central SOEs | 2.622,95 | 2.635,11 | 2.608,50 | +21,50 | +0,83% | 05:09:24 | ||
HS Stock Connect Hong Kong | 2.746,25 | 2.767,02 | 2.729,77 | +28,83 | +1,06% | 05:09:26 | ||
HS China State-holding Enterprises | 2.442,20 | 2.456,21 | 2.430,63 | +21,87 | +0,90% | 05:09:24 | ||
HS Stock Connect China 500 | 3.351,19 | 3.363,53 | 3.343,68 | +12,89 | +0,39% | 05:09:26 | ||
HS Stock Connect China Enterprises | 3.213,83 | 3.232,99 | 3.202,40 | +21,70 | +0,68% | 05:09:24 | ||
HS Equal Weighted | 1.137,85 | 1.147,28 | 1.129,55 | +12,98 | +1,15% | 05:09:24 | ||
HS Defensive Industries | 3.649,30 | 3.687,38 | 3.620,81 | +55,32 | +1,54% | 05:09:24 | ||
HS China Enterprises Smart | 9.404,78 | 9.491,88 | 9.333,30 | +158,30 | +1,71% | 05:09:24 | ||
HS Large-Mid Cap | 2.427,44 | 2.445,17 | 2.411,71 | +33,77 | +1,41% | 05:09:26 | ||
HSI ESG | 2.266,18 | 2.281,19 | 2.256,46 | +27,32 | +1,22% | 05:09:24 | ||
HS SCHK ML CN Companies | 2.716,51 | 2.742,96 | 2.697,83 | +28,93 | +1,08% | 05:09:26 | ||
HSCEI ESG | 1.842,42 | 1.861,07 | 1.829,95 | +28,99 | +1,60% | 05:09:18 | ||
HS SCHK Consumption | 1.667,65 | 1.685,98 | 1.655,54 | +23,68 | +1,44% | 05:09:24 | ||
HS SCHK Consumer Staples | 1.588,75 | 1.605,13 | 1.580,43 | +11,17 | +0,71% | 05:09:24 | ||
HSI ESG Enhanced Select | 3.740,09 | 3.767,52 | 3.713,13 | +63,91 | +1,74% | 05:09:24 | ||
HS SCHK SOEs Quality | 2.635,78 | 2.651,21 | 2.624,32 | +26,65 | +1,02% | 05:09:24 | ||
HS New Consumption | 3.800,64 | 3.844,53 | 3.765,89 | +85,32 | +2,30% | 05:09:24 | ||
HS Large-Mid Cap Quality Select | 2.859,06 | 2.879,60 | 2.842,71 | +40,30 | +1,43% | 05:09:24 | ||
HS Large-Mid Cap Value Select | 2.553,43 | 2.573,88 | 2.539,05 | +34,77 | +1,38% | 05:09:24 | ||
HS SCHK SOEs Select | 2.454,64 | 2.464,13 | 2.440,28 | +31,91 | +1,32% | 05:09:24 | ||
HSI Low Carbon | 4.687,28 | 4.721,92 | 4.656,36 | +73,10 | +1,58% | 05:09:26 | ||
HS Stock Connect China Value Select | 4.001,20 | 4.018,43 | 3.991,33 | +18,52 | +0,47% | 05:09:24 | ||
HS SCHK Central SOEs Select | 2.749,49 | 2.761,11 | 2.733,93 | +38,11 | +1,41% | 05:09:24 | ||
HS SCHK Consumer Staples | 1.606,18 | 1.621,70 | 1.597,12 | +13,09 | +0,82% | 05:09:24 | ||
HSI ESG Enhanced | 3.861,38 | 3.892,12 | 3.832,70 | +65,58 | +1,73% | 05:09:18 | ||
HSCEI ESG Enhanced | 3.575,30 | 3.613,03 | 3.539,92 | +79,55 | +2,28% | 05:09:24 | ||
HS Large-Mid Cap Value Comprehensive | 2.530,88 | 2.550,27 | 2.515,96 | +35,03 | +1,40% | 05:09:24 | ||
HS Large-Mid Cap Low Size Select | 2.745,95 | 2.769,06 | 2.727,56 | +36,13 | +1,33% | 05:09:26 | ||
HS Large-Mid Cap Momentum Select | 3.111,17 | 3.132,32 | 3.095,32 | +37,04 | +1,20% | 05:09:24 | ||
HS SCHK Central SOEs Quality | 2.997,51 | 3.008,61 | 2.984,54 | +40,55 | +1,37% | 05:09:24 | ||
HS SCHK Central SOEs Momentum | 2.978,81 | 2.996,31 | 2.967,61 | +25,19 | +0,85% | 05:09:24 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão