Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Atrasada | |
CSUAY | Mercado OTC | USD | Atrasada | |
1088 | Frankfurt | EUR | Atrasada | |
601088 | Xangai | CNY | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.578,30 | 18.590,17 | 18.389,54 | +102,38 | +0,55% | 05:09:08 | ||
Hang Seng China Enterprises | 6.572,45 | 6.578,13 | 6.506,35 | +25,16 | +0,38% | 05:09:08 | ||
CSI HK State Mainland Enterprises | 617,84 | 618,80 | 613,93 | +0,73 | +0,12% | 05:02:48 | ||
CSI HK Mainland Enterprises | 2.197,09 | 2.204,24 | 2.179,45 | +6,24 | +0,28% | 05:02:48 | ||
HSI-Commercial & Industrial | 10.337,43 | 10.347,17 | 10.210,80 | +75,07 | +0,73% | 05:09:08 | ||
HS CAHPI | 142,91 | 144,36 | 142,87 | +0,59 | +0,41% | 05:09:14 | ||
Hang Seng China AH A+H | 2.157,65 | 2.158,43 | 2.143,81 | +23,88 | +1,12% | 05:09:14 | ||
Hang Seng China AH H | 1.814,73 | 1.815,12 | 1.795,56 | +12,12 | +0,67% | 05:09:14 | ||
HS CHINA 50 | 6.806,08 | 6.815,61 | 6.761,36 | +79,44 | +1,18% | 05:09:12 | ||
Hang Seng M 100 | 5.264,59 | 5.269,74 | 5.207,57 | +28,13 | +0,54% | 05:09:14 | ||
Hang Seng Comp I | 2.777,67 | 2.780,80 | 2.748,72 | +18,38 | +0,67% | 05:09:14 | ||
Hang Seng Composite Industry Energy | 11.937,62 | 11.948,65 | 11.766,71 | -35,65 | -0,30% | 05:09:14 | ||
Hang Seng CLC | 1.703,40 | 1.705,50 | 1.685,77 | +10,27 | +0,61% | 05:09:14 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 03/05 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 03/05 | ||
CSI Hong Kong 100 | 1.636,31 | 1.640,82 | 1.622,20 | +7,11 | +0,44% | 05:02:48 | ||
CES120 | 5.494,99 | 5.507,84 | 5.461,33 | +49,83 | +0,92% | 05:02:53 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.067,10 | 1.068,12 | 1.064,76 | +5,65 | +0,53% | 05:33:00 | ||
DJ Basic Resources Titans 30 | 248,41 | 248,41 | 247,51 | +0,82 | +0,33% | 05:33:00 | ||
DJ Sector Titans Composite | 648,59 | 648,59 | 647,73 | +0,64 | +0,10% | 05:33:00 | ||
HS High Dividend Yield | 866,79 | 867,32 | 856,37 | +10,55 | +1,23% | 05:09:12 | ||
HS Composite LargeCap & MidCap | 2.922,50 | 2.925,82 | 2.892,16 | +18,69 | +0,64% | 05:09:14 | ||
HS China Central SOEs | 2.636,05 | 2.636,05 | 2.611,78 | +13,10 | +0,50% | 05:09:12 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.962,03 | 7.963,70 | 7.874,48 | +23,60 | +0,30% | 05:09:14 | ||
HS Shipping | 3.875,42 | 3.875,42 | 3.813,34 | +55,26 | +1,45% | 05:09:12 | ||
HS Stock Connect Hong Kong | 2.764,02 | 2.766,51 | 2.734,67 | +17,77 | +0,65% | 05:09:14 | ||
HS China State-holding Enterprises | 2.460,98 | 2.460,98 | 2.438,92 | +18,78 | +0,77% | 05:09:14 | ||
HS Stock Connect China Enterprises | 3.244,65 | 3.247,79 | 3.219,99 | +30,82 | +0,96% | 05:09:14 | ||
HS Equal Weighted | 1.143,49 | 1.143,49 | 1.133,10 | +5,64 | +0,50% | 05:09:14 | ||
HS Stock Connect China AH Smart | 4.506,81 | 4.508,07 | 4.460,20 | +29,79 | +0,67% | 05:09:14 | ||
HS Stock Connect China 80 | 3.718,02 | 3.722,27 | 3.694,85 | +59,95 | +1,64% | 05:09:14 | ||
HS China High Dividend Yield | 2.720,45 | 2.725,37 | 2.684,80 | +42,04 | +1,57% | 05:09:12 | ||
HS Composite MidCap & SmallCap | 2.163,89 | 2.166,52 | 2.140,21 | +20,51 | +0,96% | 05:09:14 | ||
HS China Enterprises Smart | 9.440,92 | 9.449,05 | 9.346,07 | +36,14 | +0,38% | 05:09:14 | ||
HS Large-Mid Cap | 2.442,79 | 2.445,55 | 2.417,38 | +15,35 | +0,63% | 05:09:14 | ||
HSI ESG | 2.277,34 | 2.278,15 | 2.256,68 | +11,16 | +0,49% | 05:09:14 | ||
HS China Enterprises Equal Weighted | 1.256,30 | 1.257,73 | 1.243,94 | +3,18 | +0,25% | 05:09:14 | ||
HS SCHK High Dividend Yield | 1.964,48 | 1.964,48 | 1.947,54 | +9,73 | +0,50% | 05:09:14 | ||
HS SCHK ML CN Companies | 2.732,93 | 2.735,45 | 2.702,18 | +16,42 | +0,60% | 05:09:14 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.165,73 | 3.165,73 | 3.132,47 | +26,64 | +0,85% | 05:09:14 | ||
HS SCHK SOEs Quality | 2.650,92 | 2.653,03 | 2.628,27 | +15,14 | +0,57% | 05:09:14 | ||
HS Large-Mid Cap Quality Select | 2.874,49 | 2.877,61 | 2.845,64 | +15,43 | +0,54% | 05:09:14 | ||
HS SCHK SOEs Select | 2.462,33 | 2.463,14 | 2.444,04 | +7,69 | +0,31% | 05:09:14 | ||
HSI Low Carbon | 4.712,06 | 4.716,74 | 4.667,10 | +24,78 | +0,53% | 05:09:14 | ||
HS SCHK SOEs Low Volatility | 2.958,59 | 2.959,03 | 2.928,90 | +26,92 | +0,92% | 05:09:14 | ||
HS Stock Connect China Value Select | 4.046,96 | 4.050,81 | 4.015,85 | +45,76 | +1,14% | 05:09:14 | ||
HS SCHK Central SOEs Low Volatility | 2.884,94 | 2.886,49 | 2.851,92 | +36,54 | +1,28% | 05:09:12 | ||
HS SCHK Central SOEs Select | 2.773,09 | 2.773,15 | 2.744,99 | +23,60 | +0,86% | 05:09:14 | ||
HS Large-Mid Cap Value Comprehensive | 2.546,39 | 2.548,58 | 2.522,08 | +15,51 | +0,61% | 05:09:14 | ||
HS Large-Mid Cap Momentum Select | 3.129,95 | 3.132,60 | 3.098,38 | +18,78 | +0,60% | 05:09:14 | ||
HS SCHK SOEs High Dividend Yield | 2.796,24 | 2.799,40 | 2.768,59 | +25,19 | +0,91% | 05:09:12 | ||
HS SCHK Central SOEs Quality | 3.020,33 | 3.020,53 | 2.993,76 | +22,82 | +0,76% | 05:09:14 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão