Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.546,48 | 12.592,37 | 12.514,94 | +31,54 | +0,25% | 23:40:00 | ||
CSI China Mainland Consumer | 10.489,46 | 10.534,78 | 10.485,14 | +19,37 | +0,19% | 23:56:18 | ||
HS Cait | 4.691,27 | 4.707,26 | 4.688,33 | +7,12 | +0,15% | 23:41:22 | ||
CSI 300 | 3.598,59 | 3.614,64 | 3.596,57 | +4,28 | +0,12% | 23:55:54 | ||
CES120 | 5.420,17 | 5.452,43 | 5.416,66 | +37,80 | +0,70% | 23:56:18 | ||
SZSE Component | 9.410,76 | 9.455,33 | 9.388,27 | +26,04 | +0,28% | 23:41:00 | ||
SZSE 1000 | 4.523,03 | 4.542,84 | 4.508,17 | +16,05 | +0,36% | 23:41:18 | ||
SZSE 1000 Value | 1.911,18 | 1.916,84 | 1.907,69 | +3,77 | +0,20% | 23:41:24 | ||
SZSE 100 Equal Weight | 3.960,11 | 3.978,96 | 3.955,03 | +4,69 | +0,12% | 23:41:24 | ||
SZSE 100 Performance Weighted | 5.230,45 | 5.248,27 | 5.219,78 | +12,54 | +0,24% | 23:41:18 | ||
SZSE 300 | 5.091,41 | 5.116,80 | 5.081,87 | +12,57 | +0,25% | 23:41:18 | ||
SZSE 300 Equal Weight | 4.373,41 | 4.393,72 | 4.362,66 | +10,23 | +0,23% | 23:41:24 | ||
SZSE 300 Low Volatility | 5.095,93 | 5.108,09 | 5.090,49 | +6,64 | +0,13% | 23:41:18 | ||
SZSE 300 Price | 3.992,97 | 4.012,88 | 3.985,49 | +8,97 | +0,23% | 23:41:18 | ||
SZSE 300 Value Price | 5.657,72 | 5.674,13 | 5.648,19 | +7,19 | +0,13% | 23:41:24 | ||
SZSE 300 Performance Weighted | 5.417,15 | 5.439,88 | 5.404,50 | +13,72 | +0,25% | 23:41:24 | ||
SZSE Consumer 50 | 7.722,52 | 7.734,64 | 7.693,76 | +39,49 | +0,51% | 23:41:18 | ||
SZSE Consumer Discretionary | 5.309,73 | 5.318,61 | 5.272,69 | +48,22 | +0,92% | 23:41:18 | ||
SZSE Downstream Industry | 5.285,31 | 5.299,57 | 5.270,79 | +26,01 | +0,49% | 23:41:24 | ||
SZFI 120 | 6.545,47 | 6.567,10 | 6.542,57 | +7,07 | +0,11% | 23:41:24 | ||
SZFI 200 | 6.340,39 | 6.358,31 | 6.334,85 | +10,85 | +0,17% | 23:41:24 | ||
SZFI 60 | 7.233,18 | 7.257,86 | 7.228,52 | +7,82 | +0,11% | 23:41:18 | ||
SZSE GDP 100 | 9.549,01 | 9.581,19 | 9.537,55 | +16,59 | +0,17% | 23:41:21 | ||
SZSE Investment Clock | 3.406,98 | 3.420,54 | 3.404,38 | +9,45 | +0,28% | 23:41:18 | ||
SZSE Industry Top | 2.266,51 | 2.276,17 | 2.259,41 | +9,82 | +0,44% | 23:41:24 | ||
SZSE Manufacturing | 2.242,60 | 2.251,64 | 2.233,15 | +9,52 | +0,43% | 23:41:21 | ||
SZSE Performance | 9.943,53 | 9.964,29 | 9.916,65 | +23,07 | +0,23% | 23:41:24 | ||
SZSE 100 Low Volatility | 8.584,35 | 8.614,14 | 8.580,16 | -0,11 | 0,00% | 23:41:24 | ||
SZSE A Share | 1.814,12 | 1.819,66 | 1.806,09 | +8,79 | +0,49% | 23:41:24 | ||
SZSE A Share Sub | 12.227,10 | 12.285,60 | 12.198,46 | +36,06 | +0,30% | 23:41:24 | ||
SZSE Composite | 1.734,65 | 1.739,80 | 1.726,85 | +8,53 | +0,49% | 23:41:18 | ||
SZSE Component Equal Weighted | 3.291,52 | 3.305,87 | 3.281,00 | +10,28 | +0,31% | 23:41:24 | ||
SZSE Corp Governance Price | 9.056,78 | 9.090,05 | 9.050,46 | +16,93 | +0,19% | 23:41:27 | ||
SZSE New | 8.153,35 | 8.180,71 | 8.122,30 | +35,08 | +0,43% | 23:41:24 | ||
SZSE Dividend Price | 8.561,64 | 8.585,88 | 8.549,63 | +19,02 | +0,22% | 23:41:27 | ||
SZSE Strategic Emerging Industries | 1.808,90 | 1.819,37 | 1.803,69 | +5,16 | +0,29% | 23:41:24 | ||
SZSE Responsibility Price | 1.483,83 | 1.488,16 | 1.482,25 | +2,64 | +0,18% | 23:41:24 | ||
CSI All Share TR | 5.562,626 | 5.562,626 | 5.562,626 | 0,000 | 0,00% | 07:10:00 | ||
HS Stock Connect China 500 | 3.367,44 | 3.380,97 | 3.361,44 | +20,43 | +0,61% | 23:41:22 | ||
HS Stock Connect China Enterprises | 3.222,46 | 3.234,57 | 3.214,35 | +28,56 | +0,89% | 23:41:16 | ||
HS Stock Connect China 80 | 3.726,32 | 3.738,52 | 3.710,94 | +28,48 | +0,77% | 23:41:22 | ||
HS China New Economy | 4.143,19 | 4.143,19 | 4.143,19 | +0,00 | +0,00% | 19:00:00 | ||
HS Stock Connect China A 300 | 3.329,40 | 3.342,27 | 3.326,76 | +5,99 | +0,18% | 23:41:16 | ||
HS China A Top 100 | 8.199,75 | 8.224,19 | 8.193,07 | +16,61 | +0,20% | 23:41:16 | ||
HS China A | 1.934,64 | 1.942,32 | 1.932,16 | +4,74 | +0,25% | 23:41:22 | ||
HS China A Value Select | 4.245,26 | 4.261,29 | 4.244,33 | +4,74 | +0,11% | 23:41:16 | ||
HS China A Dividend Yield Select | 4.239,19 | 4.254,29 | 4.237,35 | +5,62 | +0,13% | 23:41:16 | ||
HS Stock Connect China Value Select | 4.108,48 | 4.121,00 | 4.098,74 | +26,28 | +0,64% | 23:41:16 | ||
HS China A Momentum Select | 4.205,64 | 4.219,87 | 4.200,30 | +10,04 | +0,24% | 23:41:16 | ||
HS China A Quality Select | 3.442,52 | 3.456,73 | 3.439,45 | +7,08 | +0,21% | 23:41:16 | ||
HS China A Low Size Select | 2.891,59 | 2.902,93 | 2.886,04 | +8,82 | +0,31% | 23:41:16 | ||
HS China A Value Comprehensive | 3.866,59 | 3.880,34 | 3.863,74 | +6,48 | +0,17% | 23:41:16 | ||
HS China A Low Volatility Select | 4.339,92 | 4.353,98 | 4.335,92 | +8,64 | +0,20% | 23:41:16 | ||
HS China A Momentum Comprehensive | 4.004,29 | 4.017,76 | 3.998,70 | +10,36 | +0,26% | 23:41:16 | ||
HS China A Low Size Comprehensive | 2.911,94 | 2.922,48 | 2.905,15 | +9,58 | +0,33% | 23:41:16 | ||
HS China A Quality Comprehensive | 3.312,56 | 3.325,25 | 3.308,69 | +8,13 | +0,25% | 23:41:16 | ||
SZSE 500 Cons Disc | 1.572,43 | 1.575,66 | 1.563,08 | +12,68 | +0,81% | 23:41:27 | ||
SZSE Advanced Manufacturing | 2.488,92 | 2.503,35 | 2.481,43 | +5,59 | +0,23% | 23:41:24 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão