Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.833,11 | 12.847,60 | 12.783,95 | -13,84 | -0,11% | 02:47:00 | ||
HS CHINA 50 | 7.002,89 | 7.040,45 | 6.982,84 | -67,37 | -0,95% | 02:47:52 | ||
HS Cait | 4.769,23 | 4.774,55 | 4.758,69 | -12,04 | -0,25% | 02:47:50 | ||
CES120 | 5.619,20 | 5.675,32 | 5.618,21 | -76,32 | -1,34% | 03:02:48 | ||
SZSE Component | 9.687,80 | 9.730,28 | 9.682,00 | -63,02 | -0,65% | 02:47:30 | ||
SME-Chinext 100 TRN | 2.032,75 | 2.044,13 | 2.032,02 | -11,97 | -0,59% | 02:47:54 | ||
SZSE 1000 Growth | 1.165,06 | 1.173,66 | 1.164,27 | -11,30 | -0,96% | 02:47:54 | ||
SZSE 1000 | 4.661,25 | 4.684,28 | 4.658,37 | -33,75 | -0,72% | 02:47:51 | ||
SZSE 100 Equal Weight | 4.081,80 | 4.095,07 | 4.075,64 | -19,25 | -0,47% | 02:47:54 | ||
SME 300 Growth Price | 875,10 | 881,93 | 875,02 | -7,45 | -0,84% | 02:47:54 | ||
SZSE 100 Performance Weighted | 5.408,44 | 5.424,86 | 5.400,41 | -30,05 | -0,55% | 02:47:51 | ||
SZSE 300 | 5.228,08 | 5.249,42 | 5.224,96 | -28,07 | -0,53% | 02:47:54 | ||
SZSE 300 Equal Weight | 4.508,21 | 4.533,85 | 4.507,01 | -34,92 | -0,77% | 02:47:57 | ||
SZSE 300 Low Volatility | 5.243,70 | 5.266,21 | 5.237,52 | -28,98 | -0,55% | 02:47:54 | ||
SZSE 300 Price | 4.110,79 | 4.127,57 | 4.108,34 | -24,98 | -0,60% | 02:47:54 | ||
SZSE 300 Performance Weighted | 5.614,94 | 5.641,57 | 5.613,64 | -43,12 | -0,76% | 02:47:48 | ||
SZSE 500 Low Volatility | 1.856,09 | 1.867,05 | 1.854,04 | -14,22 | -0,76% | 02:47:54 | ||
SZSE Central Company | 3.722,69 | 3.741,83 | 3.718,00 | -34,08 | -0,91% | 02:47:54 | ||
SZFI 120 | 6.804,29 | 6.819,48 | 6.784,49 | -15,51 | -0,23% | 02:47:51 | ||
SZFI 200 | 6.583,51 | 6.601,46 | 6.568,30 | -20,53 | -0,31% | 02:47:57 | ||
SZFI 60 | 7.521,10 | 7.541,06 | 7.480,14 | -4,18 | -0,06% | 02:47:54 | ||
SZSE GDP 100 | 9.791,02 | 9.829,49 | 9.777,53 | -42,66 | -0,43% | 02:47:57 | ||
SZSE Industry Top | 2.334,42 | 2.339,98 | 2.329,20 | -10,21 | -0,44% | 02:47:54 | ||
SZSE Manufacturing | 2.294,91 | 2.308,44 | 2.292,09 | -18,88 | -0,82% | 02:47:57 | ||
SZSE Midstream Industry | 2.537,96 | 2.554,64 | 2.537,00 | -18,35 | -0,72% | 02:47:54 | ||
SZSE Performance | 10.419,97 | 10.460,08 | 10.390,52 | -39,84 | -0,38% | 02:47:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.826,95 | 1.837,26 | 1.826,86 | -12,42 | -0,68% | 02:47:54 | ||
SZSE 100 Low Volatility | 8.853,16 | 8.883,40 | 8.825,61 | -19,60 | -0,22% | 02:47:54 | ||
SZSE A Share | 1.863,01 | 1.872,36 | 1.862,06 | -13,45 | -0,72% | 02:47:57 | ||
SZSE A Share Sub | 12.554,68 | 12.609,54 | 12.546,98 | -73,69 | -0,58% | 02:47:51 | ||
SZSE Composite | 1.781,14 | 1.790,07 | 1.780,24 | -12,84 | -0,72% | 02:47:57 | ||
SME-Chinext 100 Price | 1.772,55 | 1.782,41 | 1.771,85 | -12,56 | -0,70% | 02:47:51 | ||
SME-Chinext 500 | 1.597,93 | 1.607,14 | 1.597,41 | -12,19 | -0,76% | 02:47:57 | ||
SZSE Component Equal Weighted | 3.396,22 | 3.417,74 | 3.394,80 | -28,82 | -0,84% | 02:47:57 | ||
SZSE Corp Governance Price | 9.397,31 | 9.424,27 | 9.360,88 | -32,30 | -0,34% | 02:47:54 | ||
SZSE New | 8.381,01 | 8.422,34 | 8.376,97 | -58,61 | -0,69% | 02:47:57 | ||
SZSE Dividend Price | 8.933,09 | 8.953,09 | 8.879,85 | -10,91 | -0,12% | 02:47:54 | ||
SZSE SME Equal Weight | 3.057,61 | 3.075,72 | 3.057,20 | -17,42 | -0,57% | 02:47:57 | ||
SZSE Innovation | 3.598,60 | 3.618,04 | 3.591,88 | -28,44 | -0,78% | 02:47:57 | ||
SZSE SME Low Volatility | 1.740,95 | 1.749,61 | 1.737,25 | -9,34 | -0,53% | 02:47:54 | ||
SZSE SME Composite | 10.143,20 | 10.198,62 | 10.140,15 | -70,06 | -0,69% | 02:47:57 | ||
SZSE SME 300 Price | 1.192,27 | 1.198,61 | 1.191,95 | -9,11 | -0,76% | 02:47:51 | ||
SZSE SME Corp Governance | 2.025,54 | 2.033,96 | 2.022,04 | -15,02 | -0,74% | 02:47:51 | ||
SZSE SME CSR | 1.452,38 | 1.456,85 | 1.445,26 | -5,63 | -0,39% | 02:47:54 | ||
SZSE SME Dividend | 2.827,20 | 2.840,99 | 2.826,74 | -25,23 | -0,88% | 02:47:54 | ||
SZSE SME Price | 5.969,19 | 5.998,38 | 5.965,72 | -36,42 | -0,61% | 02:47:54 | ||
SZSE SME Prime Market | 6.491,38 | 6.527,83 | 6.489,55 | -52,70 | -0,81% | 02:47:57 | ||
SZSE SME Return | 7.030,24 | 7.064,39 | 7.025,93 | -31,16 | -0,44% | 02:47:51 | ||
SZSE SME Performance Weighted | 3.693,71 | 3.712,41 | 3.693,16 | -17,77 | -0,48% | 02:47:57 | ||
SZSE Strategic Emerging Industries | 1.848,42 | 1.857,47 | 1.847,55 | -13,15 | -0,71% | 02:47:54 | ||
SZSE TMT50 Price | 5.122,35 | 5.146,88 | 5.105,86 | -16,43 | -0,32% | 02:47:54 | ||
SME-Chinext Tec 100 Price | 2.500,90 | 2.518,35 | 2.498,88 | -25,70 | -1,02% | 02:47:57 | ||
SZSE Responsibility Price | 1.543,56 | 1.547,17 | 1.538,33 | -4,65 | -0,30% | 02:47:54 | ||
SZSE SME Strategic Emerging Industries | 1.521,46 | 1.530,29 | 1.520,83 | -14,50 | -0,94% | 02:47:57 | ||
SZSE Technology | 3.390,56 | 3.406,95 | 3.375,01 | -9,15 | -0,27% | 02:47:54 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS Stock Connect China 500 | 3.453,20 | 3.472,90 | 3.446,72 | -31,67 | -0,91% | 02:47:52 | ||
HS Stock Connect China Enterprises | 3.322,92 | 3.343,09 | 3.314,50 | -36,39 | -1,08% | 02:47:52 | ||
HS Stock Connect China 80 | 3.822,62 | 3.841,30 | 3.812,04 | -33,53 | -0,87% | 02:47:52 | ||
HS China New Economy | 4.338,28 | 4.338,28 | 4.338,28 | 0,00 | 0,00% | 20/05 | ||
HS Stock Connect China A 300 | 3.398,99 | 3.403,55 | 3.393,79 | -9,78 | -0,29% | 02:47:24 | ||
HS China A Top 100 | 8.355,68 | 8.366,98 | 8.332,57 | -8,07 | -0,10% | 02:47:50 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.333,12 | 6.347,28 | 6.318,44 | -19,46 | -0,31% | 02:47:50 | ||
HS China A | 1.981,48 | 1.987,18 | 1.979,87 | -9,47 | -0,48% | 02:47:24 | ||
HS China A Value Select | 4.334,73 | 4.342,02 | 4.328,30 | -12,46 | -0,29% | 02:47:50 | ||
HS China A Dividend Yield Select | 4.328,12 | 4.336,08 | 4.322,14 | -14,79 | -0,34% | 02:47:50 | ||
HS Stock Connect China Value Select | 4.181,00 | 4.208,03 | 4.170,62 | -35,48 | -0,84% | 02:47:50 | ||
HS China A IT Hardware | 3.260,58 | 3.288,86 | 3.260,42 | -28,41 | -0,86% | 02:47:24 | ||
HS China A Momentum Select | 4.282,54 | 4.289,37 | 4.276,81 | -12,80 | -0,30% | 02:47:46 | ||
HS China A Quality Select | 3.520,65 | 3.527,21 | 3.516,90 | -14,56 | -0,41% | 02:47:50 | ||
HS China A Low Size Select | 2.967,54 | 2.976,21 | 2.964,50 | -16,12 | -0,54% | 02:47:50 | ||
HS China A Value Comprehensive | 3.954,02 | 3.961,52 | 3.949,21 | -13,76 | -0,35% | 02:47:50 | ||
HS China A Low Volatility Select | 4.417,67 | 4.423,80 | 4.412,34 | -12,71 | -0,29% | 02:47:50 | ||
HS China A Momentum Comprehensive | 4.084,41 | 4.091,35 | 4.079,54 | -13,64 | -0,33% | 02:47:52 | ||
HS China A Low Size Comprehensive | 2.991,35 | 3.000,82 | 2.988,63 | -15,83 | -0,53% | 02:47:24 | ||
HS China A Quality Comprehensive | 3.392,54 | 3.399,81 | 3.389,69 | -15,44 | -0,45% | 02:47:50 | ||
HS Corporate Sustainability | 4.076,84 | 4.076,84 | 4.076,84 | +0,00 | +0,00% | 20/05 | ||
SZSE 500 IT | 2.275,52 | 2.285,63 | 2.264,63 | -6,26 | -0,28% | 02:47:51 | ||
SZSE Advanced Manufacturing | 2.528,07 | 2.536,94 | 2.523,33 | -15,17 | -0,60% | 02:47:54 | ||
SZSE AI 50 | 2.732,58 | 2.757,25 | 2.730,63 | -30,03 | -1,09% | 02:47:48 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão