Ações Índia – Máxima de 52 Semanas

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Índia, incluindo ações líderes e ações de alto e baixo valor de mercado. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima			Positivo(s)
State Bank	820,00	839,65	803,55	+1,13%	49,26M	xx.xx	06:59:59
Jupiter Wagons	426,00	448,85	410,00	+4,35%	16,48M	xx.xx	06:59:59
Hindustan Motors Ltd	44,80	48,60	44,55	-3,24%	10,9M	xx.xx	07:00:02
Bharat Forge	1.413,00	1.463,30	1.391,00	+0,56%	9,27M	xx.xx	06:59:58
Kirloskar Electric Company Ltd	169,95	185,70	163,20	+5,72%	7,82M	xx.xx	06:59:55
Crompton Greaves Consumer Electricals Ltd	334,65	345,20	334,25	-1,57%	7,42M	xx.xx	06:59:55
Anant Raj Industries	365,30	377,30	365,00	+1,70%	6,02M	xx.xx	07:00:02
Mahindra & Mahindra	2.216,05	2.256,75	2.185,00	+1,54%	4M	xx.xx	06:59:58
Hindustan Zinc	458,00	486,80	451,30	-2,94%	3,88M	xx.xx	06:59:59
Transwarranty Finance Ltd	16,15	18,80	16,15	-10,03%	3,7M	xx.xx	06:59:54
Pudumjee Paper Products	87,50	97,35	86,25	-4,94%	3,56M	xx.xx	06:59:55
Vijaya Diagnostic Centre	727,00	737,00	679,00	+7,29%	3,51M	xx.xx	07:00:02
Hindustan Motors Ltd	44,80	48,70	44,51	-3,43%	3,08M	xx.xx	06:59:56
Kirloskar Oil Engines Ltd	1.047,00	1.169,95	1.036,25	+1,25%	2,27M	xx.xx	06:59:56
Pricol	433,90	462,90	425,25	+0,23%	2,22M	xx.xx	06:59:56
Sterling and Wilson Renewable Energy	703,60	757,45	703,60	-5,00%	2,17M	xx.xx	06:19:59
Navkar Builders	13,62	13,62	13,50	+1,95%	2,06M	xx.xx	06:45:00
Crompton Greaves Consumer Electricals Ltd	335,50	345,20	334,10	-1,61%	2M	xx.xx	06:59:48
Healthy Life Agritec	11,11	12,27	11,11	-4,96%	1,83M	xx.xx	06:50:52
Emmforce Autotech	261,50	261,85	242,50	+4,85%	1,75M	xx.xx	06:59:37
Balmer Lawrie & Company	278,50	297,65	277,40	-3,27%	1,6M	xx.xx	06:59:57
SMC Global Securities	160,10	166,50	153,70	+3,12%	1,56M	xx.xx	06:59:56
AVP Infracon	94,90	103,00	85,65	+10,28%	1,24M	xx.xx	06:58:59
Heritage Foods	342,50	364,45	335,05	-4,70%	1,24M	xx.xx	06:59:59
State Bank	820,70	839,60	803,55	+1,27%	1,18M	xx.xx	06:59:59
KP Green Engineering	652,00	683,30	626,00	+0,18%	1,08M	xx.xx	06:59:58
Filatex Fashions	12,25	12,95	11,90	-1,21%	1,02M	xx.xx	06:59:51
Suratwwala Business	116,05	119,90	116,00	-0,47%	898,36K	xx.xx	06:59:51
Konstelec Engineers	298,95	306,70	270,00	+7,21%	871K	xx.xx	06:59:40
Eicher Motors	4.593,60	4.708,00	4.552,25	-0,14%	835,51K	xx.xx	06:16:41
Jupiter Wagons	423,75	448,75	410,00	+3,90%	735,34K	xx.xx	06:59:53
IRIS Business	188,10	192,95	172,85	+7,21%	645,16K	xx.xx	06:31:37
Timken India	3.444,95	3.578,00	3.266,25	+2,74%	644,74K	xx.xx	06:59:52
Mitshi India	33,32	36,88	31,12	+7,62%	632,57K	xx.xx	06:59:59
Avenue Supermarts	4.780,60	4.895,60	4.730,00	-0,54%	617,95K	xx.xx	06:59:56
Parle Software	18,39	18,39	17,55	+9,99%	582,7K	xx.xx	06:59:24
Century Enka Limited	553,50	591,00	552,00	-0,43%	576,62K	xx.xx	06:59:56
Drone Destination	275,10	304,00	275,10	-4,99%	568K	xx.xx	06:59:17
Netweb Tech India	2.001,05	2.028,25	1.936,00	+3,59%	547,62K	xx.xx	06:59:54
V Guard Industries	342,55	357,35	339,90	-3,22%	536,55K	xx.xx	06:59:54
Pratham EPC Projects	312,00	335,65	303,75	-2,41%	534,4K	xx.xx	06:59:55
UR Sugar Industries	18,49	19,26	17,90	-2,27%	499,32K	xx.xx	06:56:26
Transwarranty Finance Ltd	16,29	18,84	16,29	-9,95%	499,15K	xx.xx	06:59:05
Artemis Medicare Services	190,95	199,90	185,85	+1,98%	497,72K	xx.xx	06:38:22
Kavveri Telecom Products Ltd	19,00	21,00	19,00	-5,00%	482,08K	xx.xx	06:58:51
Ambo Agritec	49,24	57,40	49,24	-5,67%	460K	xx.xx	06:59:34
Sadhav Shipping	241,95	274,00	241,00	-2,91%	435,6K	xx.xx	06:59:04
Kirloskar Electric Company Ltd	169,90	185,55	163,25	+5,72%	429,63K	xx.xx	06:59:48
Rollatainers	3,54	3,54	3,54	+1,72%	419,01K	xx.xx	06:45:00
Shiva Mills	103,00	119,35	100,60	-6,96%	402,2K	xx.xx	06:59:56
Trident Techlabs	364,00	387,05	350,25	-1,26%	377K	xx.xx	06:59:39
Siemens Ltd	6.126,00	6.335,00	6.114,85	-2,84%	375,16K	xx.xx	06:59:58
Creative Graphics Solutions India	291,15	331,70	291,15	-10,00%	374,4K	xx.xx	06:56:42
Bharat Forge	1.417,95	1.463,30	1.390,25	+0,70%	341,88K	xx.xx	06:25:56
Oriana Power	2.245,55	2.245,55	2.139,00	+5,00%	336,75K	xx.xx	06:56:58
Cni Research	5,69	5,69	5,69	+1,97%	289,59K	xx.xx	06:45:00
Smartlink Holdings	230,25	230,25	187,50	+19,98%	288,61K	xx.xx	06:59:53
Kaveri Seed Company Ltd	833,20	909,45	826,05	-6,39%	287,48K	xx.xx	06:59:53
MOS Utility	187,50	206,80	183,10	-3,99%	281,6K	xx.xx	06:59:46
Shekhawati Poly-Yarn	2,850	2,850	2,850	+1,79%	270,45K	xx.xx	06:44:30
Polycab India	5.810,00	5.949,00	5.786,00	-1,88%	269,39K	xx.xx	06:57:37
Nitco Ltd	77,75	78,15	77,50	+1,44%	224,74K	xx.xx	06:44:26
Anant Raj Industries	365,00	377,00	364,60	+1,60%	224,3K	xx.xx	06:59:59
Odyssey Tech	88,81	104,00	86,25	-5,06%	223,18K	xx.xx	06:59:59
Rollatainers	3,05	3,05	3,05	+1,67%	217,68K	xx.xx	06:44:30
Kirloskar Brothers Ltd	1.342,75	1.430,00	1.324,05	-2,82%	217,11K	xx.xx	06:59:54
Vipul Ltd	37,90	37,90	37,90	+1,88%	208,2K	xx.xx	06:44:26
Aerpace Industries	18,62	18,62	18,62	+1,97%	205,09K	xx.xx	06:45:00
S J Logistics India	404,95	437,00	394,00	+0,51%	199K	xx.xx	06:59:46
Balmer Lawrie & Company	277,95	297,50	277,20	-3,47%	191,35K	xx.xx	06:59:45
Trust Fintech	313,50	313,50	309,00	+10,00%	190,8K	xx.xx	06:58:03
Schaeffler India	3.785,00	4.019,90	3.760,20	-1,34%	188,27K	xx.xx	06:59:55
Alpex Solar	681,70	753,40	681,70	-5,00%	187,6K	xx.xx	06:56:14
Khazanchi Jewellers	366,00	380,00	366,00	-0,52%	187K	xx.xx	06:56:00
Australian Premium Solar	386,25	426,85	386,25	-4,99%	180K	xx.xx	06:53:42
Modern Dairies	41,40	44,00	41,00	-0,36%	176,69K	xx.xx	06:59:52
Pudumjee Paper Products	87,50	97,35	86,65	-4,91%	170,59K	xx.xx	06:59:48
Macfos	578,30	578,30	525,00	+19,99%	170,1K	xx.xx	06:51:01
Ashirwad Steels And Ind	61,99	61,99	60,00	+20,00%	156,25K	xx.xx	06:59:42
Mahaan Foods	62,07	62,07	52,50	+19,99%	154,79K	xx.xx	06:58:35
IRIS Business	184,05	193,45	173,25	+4,63%	152,92K	xx.xx	06:15:52
Kavveri Telecom Products Ltd	19,10	21,10	19,10	-4,98%	152,56K	xx.xx	06:59:21
Enser Communications	75,05	81,95	74,00	+4,75%	152K	xx.xx	06:54:54
Pune E Stock Broking	165,50	176,00	157,60	+6,77%	148,8K	xx.xx	06:59:58
Baheti Recycling Industries	243,00	274,40	229,00	-1,62%	141K	xx.xx	06:58:33
Vijaya Diagnostic Centre	728,10	737,30	680,00	+7,23%	139,73K	xx.xx	06:59:49
Sterling and Wilson Renewable Energy	703,40	757,00	703,40	-5,00%	137,06K	xx.xx	06:59:50
Nitco Ltd	76,00	78,31	75,25	-1,02%	136,19K	xx.xx	06:45:00
Magellanic Cloud	642,00	672,05	608,05	+0,30%	126,61K	xx.xx	06:59:57
Raj Tele	112,95	115,25	105,10	+2,87%	124,38K	xx.xx	06:59:54
Suratwwala Business	116,95	119,70	115,75	+0,21%	110,28K	xx.xx	06:57:10
Tarapur Transformers Ltd	12,20	12,20	12,20	+1,92%	110,14K	xx.xx	06:45:00
Tara Chand Logistic	426,00	426,00	387,90	+4,34%	97,02K	xx.xx	06:59:54
Chowgule Steamships	34,05	34,05	31,01	+5,00%	90,67K	xx.xx	06:59:56
Mahindra & Mahindra	2.214,35	2.256,75	2.187,50	+1,48%	82,98K	xx.xx	06:59:45
Kirloskar Oil Engines Ltd	1.050,00	1.167,05	1.037,05	+1,55%	81,6K	xx.xx	06:56:19
Pricol	430,50	462,80	426,65	-0,51%	80,91K	xx.xx	06:59:50
Netweb Tech India	1.999,00	2.034,90	1.934,45	+3,15%	80,59K	xx.xx	06:59:55
Indag Rubber	170,00	179,90	165,50	-2,27%	80,21K	xx.xx	06:59:38
Winsome Breweries	36,29	36,29	36,29	+2,00%	77,37K	xx.xx	06:45:00
Tijaria Polypipes Ltd	23,10	24,00	23,10	-1,91%	73,47K	xx.xx	06:44:31
Jash Eng	2.139,00	2.199,00	2.122,55	-0,17%	70,24K	xx.xx	06:59:53
Swadeshi Polytex	323,95	323,95	323,95	+4,99%	68,95K	xx.xx	06:59:25
Univastu India	218,00	219,45	200,05	+4,18%	63,93K	xx.xx	06:59:27
WAA Solar	249,35	249,35	249,35	+4,99%	63,2K	xx.xx	06:58:10
Vruddhi Engineering Works	178,25	178,25	162,00	+4,98%	60K	xx.xx	04:30:51
Shiva Mills	102,60	117,60	102,60	-7,07%	59,01K	xx.xx	06:59:06
Kody Technolab	1.200,00	1.304,95	1.181,10	-3,48%	57,7K	xx.xx	06:59:39
Tijaria Polypipes Ltd	23,97	24,93	23,97	-1,96%	51,82K	xx.xx	06:45:00
Shekhawati Poly-Yarn	2,860	2,860	2,860	+1,78%	50,75K	xx.xx	05:45:00
Crown Lifters	236,75	261,65	236,75	-5,00%	48,23K	xx.xx	06:59:06
Jay Jalaram Tech	452,10	528,00	450,00	+2,66%	47,5K	xx.xx	06:59:09
Artemis Medicare Services	192,10	199,00	185,95	+2,37%	44,97K	xx.xx	06:21:12
Delta Industrial Resources	48,73	48,73	48,00	+1,99%	44,27K	xx.xx	06:45:00
Heritage Foods	343,15	365,00	337,50	-4,42%	44,15K	xx.xx	06:59:48
Century Enka Limited	557,90	591,30	551,85	+0,21%	42,35K	xx.xx	06:59:38
Beeyu Overseas	5,070	5,070	5,070	+4,97%	40,92K	xx.xx	06:59:32
Wealth First Portfolio Managers	925,00	981,35	920,00	+0,78%	35,91K	xx.xx	06:59:46
Avenue Supermarts	4.771,50	4.892,20	4.732,00	-0,90%	34,66K	xx.xx	06:59:59
Vikalp Securities	37,87	37,87	36,39	+1,99%	34,15K	xx.xx	06:45:00
Vipul Ltd	37,41	37,41	37,40	+1,99%	33,22K	xx.xx	06:45:00
Mid India Ind	12,400	12,870	11,660	+1,06%	32,73K	xx.xx	06:59:42
TCM BO	63,00	66,97	61,06	-1,24%	31,7K	xx.xx	06:59:55
Kaveri Seed Company Ltd	834,80	906,50	826,45	-5,89%	31K	xx.xx	06:59:53
Le Lavoir	197,15	197,15	179,75	+4,98%	30,66K	xx.xx	06:59:35
Modern Threads	73,90	75,35	71,00	+2,92%	28,72K	xx.xx	06:44:14
Regis Industries	120,00	137,95	117,65	-0,33%	27,48K	xx.xx	06:56:27
Ingersoll-Rand IN	4.275,55	4.470,05	4.260,00	-2,73%	26,7K	xx.xx	06:59:51
Pashupati Cotspin	169,60	169,60	169,00	+9,99%	25,6K	xx.xx	06:58:02
Tarapur Transformers Ltd	12,15	12,15	12,15	+1,67%	23,53K	xx.xx	06:44:30
Polycab India	5.838,00	5.950,00	5.785,65	-1,44%	22,1K	xx.xx	06:59:59
KCK Industries	116,00	116,00	110,00	+4,98%	22K	xx.xx	06:59:59
Eicher Motors	4.560,00	4.708,70	4.545,00	-0,88%	21,75K	xx.xx	06:59:45
Shukra Pharma	105,06	105,06	105,00	+2,00%	20,18K	xx.xx	06:45:00
Modern Threads	73,00	75,30	68,26	+1,60%	19K	xx.xx	06:49:26
Ushakiran Finance	33,16	33,16	32,60	+9,98%	18,68K	xx.xx	06:32:05
Alphalogic Techsys	212,60	212,60	212,60	+4,99%	18,05K	xx.xx	06:56:47
Ras Resorts and Apart Hotels	57,16	57,16	48,00	+19,98%	16,89K	xx.xx	06:46:20
Padmanabh Ind	6,93	6,93	6,70	+1,91%	15,63K	xx.xx	06:45:00
Modern Converters	144,35	144,35	144,35	+1,98%	15K	xx.xx	06:45:00
Raj Tele	109,50	115,43	107,05	-0,40%	14,76K	xx.xx	06:55:41
Smartlink Holdings	229,70	229,70	188,70	+19,98%	14,34K	xx.xx	06:58:51
Kirloskar Brothers Ltd	1.347,40	1.428,65	1.327,20	-2,56%	14,02K	xx.xx	06:59:43
Aayush Food and Herbs Ltd	279,80	279,80	279,80	+1,99%	13,8K	xx.xx	06:45:00
Zodiac Energy	574,10	589,00	574,10	-2,00%	13,67K	xx.xx	06:44:26
Millennium Online	3,8500	3,8500	3,8500	+4,90%	13,62K	xx.xx	06:43:48
Sabrimala Leasing	15,41	15,41	14,81	+1,99%	13,38K	xx.xx	06:45:00
Sundaram Clayton	1.782,50	1.845,05	1.765,00	-0,71%	13,03K	xx.xx	06:59:26
Gayatri Rubbers Chemicals	345,00	346,50	330,00	+4,55%	12,5K	xx.xx	06:57:52
Marsons	56,56	56,56	56,56	+1,98%	12,1K	xx.xx	06:45:00
Novateor Research Laboratories	49,33	49,33	49,33	+4,98%	12K	xx.xx	04:50:08
Siemens Ltd	6.125,00	6.330,00	6.116,30	-2,95%	11,53K	xx.xx	06:59:45
Dhoot Industrial Finance	274,00	305,00	273,05	-4,98%	11,38K	xx.xx	06:58:09
Spright Agro	36,75	36,75	36,75	0,00%	11,17K	xx.xx	06:45:00
Vardhman Polytex Ltd	93,00	95,90	92,00	-0,68%	10,41K	xx.xx	06:50:03
Jindal Hotels	134,90	134,90	134,90	+4,98%	10,22K	xx.xx	06:54:35
Flex Foods	134,15	154,00	132,50	-2,65%	9,75K	xx.xx	06:59:55
USG Tech Solutions	11,20	11,49	10,68	-0,36%	9,58K	xx.xx	06:44:53
Schaeffler India	3.766,55	4.020,00	3.707,80	-2,14%	9,5K	xx.xx	06:59:52
Zodiac Energy	571,40	593,00	571,40	-2,00%	9,29K	xx.xx	06:45:00
Abhishek Integrations	54,40	54,40	54,40	+4,92%	9K	xx.xx	05:33:27
TRF Ltd	643,95	670,00	643,95	-1,99%	8,97K	xx.xx	06:45:00
TRF Ltd	649,30	669,00	649,30	-2,00%	7,94K	xx.xx	06:44:29
Esha Media Research	8,47	8,47	8,45	+1,93%	7,25K	xx.xx	06:45:00
Steel Strips Infrastructures	36,95	42,93	35,51	+3,27%	6,96K	xx.xx	06:54:54
Royal India	18,57	18,57	18,57	+1,98%	6,01K	xx.xx	06:45:00
Sab Events & Governance	11,24	11,24	11,24	+4,95%	6K	xx.xx	04:15:16
Ingersoll-Rand IN	4.317,00	4.470,75	4.276,00	-2,27%	5,52K	xx.xx	06:59:55
Vasudhagama Enterprises	25,55	25,63	25,55	+1,63%	4,53K	xx.xx	06:45:00
John Cockerill India Ltd	3.612,00	3.785,00	3.610,00	-4,12%	4,04K	xx.xx	06:59:55
Eraaya Lifespaces	620,25	620,25	620,25	+2,00%	3,63K	xx.xx	05:45:00
Sab Events & Governance	12,45	12,45	12,45	+4,62%	3,5K	xx.xx	05:49:10
Sanathnagar Enterprises	58,15	58,15	58,15	+2,00%	3,02K	xx.xx	06:45:00
Gretex Industries	95,35	95,35	95,35	+4,95%	3K	xx.xx	00:45:03
Gini Silk Mills	87,99	95,50	86,12	+0,33%	2,91K	xx.xx	06:46:57
Ceenik Exports India	622,85	622,85	622,85	+2,00%	2,82K	xx.xx	06:45:00
Sanrhea Tech	132,85	143,80	124,10	+0,91%	2,8K	xx.xx	06:59:46
Shree Ganesh Elastoplast	25,00	25,71	25,00	+2,00%	2,71K	xx.xx	06:35:42
Unifinz Capital India	74,88	74,88	74,88	+1,99%	2,65K	xx.xx	06:45:00
Abirami Financial Services India	77,13	77,13	76,50	+5,00%	2,53K	xx.xx	06:35:10
Suncity Synthetics	14,88	14,88	14,88	+4,94%	2,51K	xx.xx	06:45:00
Shree Krishna Infrastructure	102,53	102,53	102,53	+5,00%	2,5K	xx.xx	00:45:10
Keltech Energies	4.758,85	5.080,00	4.758,85	-5,00%	2,02K	xx.xx	06:58:40
Pecos Hotels and Pubs Ltd	117,95	119,35	117,95	+3,46%	2K	xx.xx	02:38:13
ACE Software Exports	158,80	158,80	158,80	+1,99%	1,98K	xx.xx	04:45:00
Dolphin Offshore Enterprises	611,75	611,75	611,75	+4,99%	1,86K	xx.xx	06:42:37
Panchmahal Steel	247,00	259,90	238,10	-1,10%	1,74K	xx.xx	06:53:51
Foundry Fuel Products	12,08	12,08	12,08	+1,94%	1,66K	xx.xx	06:45:00
Narmada Macplast Drip Irrigation Systems	25,93	25,93	25,93	+4,98%	1,63K	xx.xx	06:54:23
Thakral Services	35,47	35,47	34,20	+1,95%	1,56K	xx.xx	06:45:00
Lords Ishwar Hotels	21,75	22,89	21,75	-4,98%	1,2K	xx.xx	06:59:28
Worth Investment Trading	376,45	376,45	376,45	+1,99%	1,16K	xx.xx	06:45:00
Uravi T & Wedge Lamps	511,00	535,00	505,00	+0,20%	1,14K	xx.xx	06:58:15
Sundaram Clayton	1.796,50	1.845,00	1.783,25	+0,09%	1,14K	xx.xx	06:03:20
Oswal Yarns	23,50	24,00	23,50	-0,13%	1,13K	xx.xx	06:45:00
Key	144,75	144,75	144,75	+1,97%	1,13K	xx.xx	06:45:00
G K Consultants	16,20	16,20	16,20	0,00%	1K	xx.xx	03:45:00
Parin Furniture	165,00	165,00	151,00	0,00%	1K	xx.xx	01:01:46
Libord Securities	18,53	18,53	18,53	+4,99%	998	xx.xx	06:45:00
Tahmar Enterprises	8,52	8,52	8,52	+1,91%	835	xx.xx	04:45:00
Yaan Enterprises	78,28	78,28	78,28	+4,99%	821	xx.xx	06:53:31
W H Brady & Co	561,85	652,00	512,10	+2,48%	807	xx.xx	06:54:56
Sunil Ind	79,45	80,00	73,50	+2,70%	800	xx.xx	06:13:35
Gajanan Sec-T	68,00	68,23	65,57	+1,64%	653	xx.xx	06:45:00
Shyama Infosys	7,55	7,55	7,55	+1,62%	500	xx.xx	06:45:00
Tinna Trade	184,85	184,85	184,85	+1,99%	359	xx.xx	04:45:00
Diamond Power Infrastructure	824,10	824,10	824,10	+2,00%	252	xx.xx	06:45:00
Prime Capital Market	10,02	10,02	10,02	+4,92%	250	xx.xx	06:03:44
CMX Holdings	24,52	24,52	24,52	+2,00%	250	xx.xx	03:45:00
Diamond Power Infrastructure	889,60	889,60	889,60	+1,99%	210	xx.xx	06:44:27
Regency Trust	3,40	3,40	3,40	+1,80%	134	xx.xx	02:31:35
Jamshri Ranjitsinghji Spinning	9.606,50	9.606,50	9.606,50	+5,00%	118	xx.xx	06:21:39
Ganesh Holdings	146,90	146,90	146,90	+1,98%	117	xx.xx	05:45:00
Binayak Tex Processors	1.069,00	1.069,20	1.023,00	+4,98%	112	xx.xx	06:48:26
Richfield Financial Services Ltd	61,14	61,14	59,95	+1,98%	106	xx.xx	04:45:00
Good Value Irrigation	19,42	19,42	19,42	+2,00%	102	xx.xx	05:45:00
Bacil Pharma	24,19	24,19	24,19	+1,98%	100	xx.xx	03:45:00
Ashoka Refineries	10,11	10,11	10,11	+4,98%	100	xx.xx	03:40:12
Sayaji Hotels	602,55	602,55	602,55	+2,00%	100	xx.xx	04:45:00
Dugar Housing Devs	10,10	10,10	10,10	+4,99%	100	xx.xx	02:10:12
Mercury Trade Links	8,37	8,37	8,37	+1,95%	100	xx.xx	04:45:00
People's Investment	71,76	71,76	71,76	+1,99%	75	xx.xx	04:45:00
Kothari Industrial	4,59	4,59	4,59	+2,00%	70	xx.xx	04:45:00
Datasoft Application	31,04	31,04	31,04	+1,97%	16	xx.xx	06:45:00
Eyantra Ventures	963,90	963,90	963,90	0,00%	11	xx.xx	04:11:35
Harshil Agrotech	12,06	12,06	12,06	+1,94%	5	xx.xx	05:45:00
Machhar Industries	402,20	402,20	402,20	+1,99%	5	xx.xx	02:45:00
Taparia Tools	4,27	4,27	4,27	+4,91%	3	xx.xx	01:55:47
Inland Printers	75,81	75,81	75,81	+1,99%	1	xx.xx	05:45:00
Tulive Developers	813,10	813,10	813,10	+1,99%	1	xx.xx	06:45:00
Swati Projects	112,06	112,06	112,06	+1,99%	1	xx.xx	04:45:00
Sayaji Hotels Indore	754,80	754,80	754,80	+2,00%	1	xx.xx	06:45:00
Virat Leasing	63,53	63,53	63,53	+1,99%	1	xx.xx	03:45:00
Jyothi Infraventures	19,01	19,01	19,01	+4,97%	1	xx.xx	02:54:20
Rolta India	6,55	7,20	6,55	0,00%	0	xx.xx	06/05
Rolta India	6,59	7,45	6,59	0,00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1,350	1,450	1,350	0,00%	0	xx.xx	06/05
Univa Foods	6,95	6,95	6,95	0,00%	0	xx.xx	06/05
TCI Finance Ltd	6,35	6,35	6,05	0,00%	0	xx.xx	06/05
Ortel Communications Ltd	1,35	1,35	1,25	0,00%	0	xx.xx	06/05
G-Tech Info-Training Ltd	1,52	1,52	1,52	0,00%	0	xx.xx	06/05
Aryavan Enterprise	37,14	37,14	37,14	0,00%	0	xx.xx	06/05
Geetanjali Credit and Capital Ltd	5,52	5,52	5,26	0,00%	0	xx.xx	06/05
Blue Coast Hotels	6,04	6,04	6,04	0,00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1,150	1,150	1,050	0,00%	0	xx.xx	06/05
TCI Finance Ltd	6,33	6,33	6,15	0,00%	0	xx.xx	06/05
Classic Global Finance and Capital	0,93	0,93	0,93	0,00%	0	xx.xx	06/05
Coromandel Engineering	62,47	63,36	60,20	0,00%	0	xx.xx	06/05
Hit Kit Global Solutions	1,130	1,130	1,130	0,00%	0	xx.xx	06/05
Ind Agiv Commerce	58,99	58,99	58,99	0,00%	0	xx.xx	06/05
I Power Solutions India	10,78	10,78	10,78	0,00%	0	xx.xx	06/05
JD Orgochem	12,54	12,75	12,00	0,00%	0	xx.xx	07/05
Kabra Drugs	7,19	7,19	7,19	0,00%	0	xx.xx	06/05
Khyati Multimedia Entertainment	1,910	1,910	1,910	0,00%	0	xx.xx	06/05
Astal Laboratories	40,88	40,88	40,88	0,00%	0	xx.xx	06/05
MPF Systems	29,87	29,87	29,87	0,00%	0	xx.xx	06/05
Omkar Overseas	4,290	4,290	4,290	0,00%	0	xx.xx	06/05
Pratik Panels	9,74	9,74	9,74	0,00%	0	xx.xx	06/05
Rajasthan Gases	15,89	15,89	15,89	0,00%	0	xx.xx	06/05
Raasi Refractories	49,55	54,74	49,54	0,00%	0	xx.xx	06/05
IMEC Services	6,65	6,65	6,65	0,00%	0	xx.xx	06/05
Richirich Inventures	9,51	9,51	9,51	0,00%	0	xx.xx	06/05
Rajasthan Petro Synthetics	3,27	3,43	3,27	0,00%	0	xx.xx	08/05
Rama Petrochemicals	8,45	8,45	8,10	0,00%	0	xx.xx	06/05
Magnus Retail	6,19	6,19	6,19	0,00%	0	xx.xx	06/05
Sangam Finserv	123,45	123,45	123,45	0,00%	0	xx.xx	07/05
Sharp India	75,51	75,51	71,90	0,00%	0	xx.xx	06/05
Shree Rajasthan Syntex	7,00	7,00	7,00	0,00%	0	xx.xx	06/05
Stellant Securities India	15,12	15,12	15,12	0,00%	0	xx.xx	06/05
Silicon Valley Infotech	0,030	0,030	0,030	0,00%	0	xx.xx	06/05
Swadeshi Industries	2,10	2,10	2,10	0,00%	0	xx.xx	06/05
Avasara Finance	26,91	26,91	26,91	0,00%	0	xx.xx	06/05
Abate As Industries	26,04	26,04	26,04	0,00%	0	xx.xx	06/05
Trimurthi	17,19	17,19	17,19	0,00%	0	xx.xx	06/05
Triton	0,480	0,480	0,480	0,00%	0	xx.xx	06/05
Yuvraaj Hygiene Products	1,620	1,620	1,620	0,00%	0	xx.xx	06/05
Captain Technocast	215,00	215,00	214,95	0,00%	0	xx.xx	08/05
Lynx Machinery	119,55	119,55	119,55	0,00%	0	xx.xx	06/05
Quintegra	2,25	2,25	2,15	0,00%	0	xx.xx	06/05
Quintegra	2,20	2,20	2,00	0,00%	0	xx.xx	06/05
Supershakti Metaliks	600,00	600,00	600,00	0,00%	0	xx.xx	06/05
Grand Foundry	8,65	8,65	8,65	0,00%	0	xx.xx	06/05
Grand Foundry	10,52	10,52	10,52	0,00%	0	xx.xx	06/05
Digicontent	27,15	28,65	26,00	0,00%	0	xx.xx	08/05
Digicontent	26,13	28,86	26,12	0,00%	0	xx.xx	08/05
HITech Winding Systems	2,81	2,81	2,60	0,00%	0	xx.xx	06/05
Vaghani Techno Build	18,08	18,08	18,08	0,00%	0	xx.xx	06/05
Auto Pins	214,95	214,95	204,75	0,00%	0	xx.xx	06/05
Bharat Textiles Proofing Industries	10,20	10,20	10,20	0,00%	0	xx.xx	06/05
Kinetic Trust	15,67	15,67	15,67	0,00%	0	xx.xx	06/05
Oswal Leasing	36,08	36,08	36,08	0,00%	0	xx.xx	06/05
Progrex Ventures	17,32	17,32	17,32	0,00%	0	xx.xx	06/05
National Highways Infra Trust Unt	126,75	126,75	126,75	0,00%	0	xx.xx	08/05
JOINTECA Education Solutions	13,31	14,71	13,31	0,00%	0	xx.xx	07/05
Chemiesynth	32,52	32,52	32,52	0,00%	0	xx.xx	06/05
Containerway International	10,31	10,31	10,31	0,00%	0	xx.xx	06/05
Gujarat Inject Kerala	15,99	16,80	15,20	0,00%	0	xx.xx	06/05
Swojas Energy Foods	13,56	13,56	13,56	0,00%	0	xx.xx	06/05
Premium Capital Market and	3,82	3,82	3,82	0,00%	0	xx.xx	06/05
PH Trading	1,86	1,86	1,86	0,00%	0	xx.xx	08/05

Mercados

Ibovespa

129.481,00

+270

+0,21%

Ibovespa Futuros

130.895,00

+560

+0,43%

US 500

5.177,90

-9,8

-0,19%

US 30

38.988,50

-67,9

-0,17%

S&P 500 VIX

13,26

+0,26

+2,00%

Bitcoin Futuro Futuros

61.335,00

-517,5

-0,84%

Índice Dólar

105,52

+0,094

+0,09%

Market Movers

Nome	Último	Var. %	Vol.
Ambev ON	12,17	-3,41%	50,55M
BRF ON	18,51	+11,17%	35,46M
Suzano ON	52,32	+0,27%	31,95M
Petrobras PN	41,27	+1,53%	25,15M
Itaú Unibanco PN	33,28	+0,64%	24,41M
Vale ON	63,99	-0,91%	18,16M
Energisa Unit	46,75	-0,97%	11,24M

Nome	Último	Var. %	Vol.
Gol Subscrição GOLL12	0,80	+60,00%	8,80K
Gol Subscrição GOLL11	0,83	+25,76%	9,10K
Teva Pharmaceutical BDR	40,64	+14,93%	1,38K
Marfrig ON	10,44	+11,18%	19,92M
BRF ON	18,51	+11,17%	35,46M
Globe Life BDR	22,71	+10,67%	26,00
Lojas Quero-Quero ON	5,03	+10,55%	11,46M

Nome	Último	Var. %	Vol.
Tripadvisor	91,52	-29,76%	17,00
Shopify BDR	2,65	-18,46%	486,16K
Oncoclinicas ON	6,28	-15,93%	15,30M
Santanense PN	1,37	-12,74%	60,10K
Kohls BDR	120,00	-12,26%	1,00
HanesBrands BDR	22,86	-11,19%	115,00
Santanense ON	2,50	-10,07%	5,30K

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Índia – Máxima de 52 Semanas

State Bank

Jupiter Wagons

Hindustan Motors Ltd

Bharat Forge

Kirloskar Electric Company Ltd

Crompton Greaves Consumer Electricals Ltd

Anant Raj Industries

Mahindra & Mahindra

Hindustan Zinc

Transwarranty Finance Ltd

Pudumjee Paper Products

Vijaya Diagnostic Centre

Hindustan Motors Ltd

Kirloskar Oil Engines Ltd

Pricol

Sterling and Wilson Renewable Energy

Navkar Builders

Crompton Greaves Consumer Electricals Ltd

Healthy Life Agritec

Emmforce Autotech

Balmer Lawrie & Company

SMC Global Securities

AVP Infracon

Heritage Foods

State Bank

KP Green Engineering

Filatex Fashions

Suratwwala Business

Konstelec Engineers

Eicher Motors

Jupiter Wagons

IRIS Business

Timken India

Mitshi India

Avenue Supermarts

Parle Software

Century Enka Limited

Drone Destination

Netweb Tech India

V Guard Industries

Pratham EPC Projects

UR Sugar Industries

Transwarranty Finance Ltd

Artemis Medicare Services

Kavveri Telecom Products Ltd

Ambo Agritec

Sadhav Shipping

Kirloskar Electric Company Ltd

Rollatainers

Shiva Mills

Trident Techlabs

Siemens Ltd

Creative Graphics Solutions India

Bharat Forge

Oriana Power

Cni Research

Smartlink Holdings

Kaveri Seed Company Ltd

MOS Utility

Shekhawati Poly-Yarn

Polycab India

Nitco Ltd

Anant Raj Industries

Odyssey Tech

Rollatainers

Kirloskar Brothers Ltd

Vipul Ltd

Aerpace Industries

S J Logistics India

Balmer Lawrie & Company

Trust Fintech

Schaeffler India

Alpex Solar

Khazanchi Jewellers

Australian Premium Solar

Modern Dairies

Pudumjee Paper Products

Macfos