Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
KINVBs | BATS Europe | SEK | Atrasada | |
KINVAs | BATS Europe | SEK | Atrasada | |
KNKBF | Mercado OTC | USD | Atrasada | |
0RH1 | Londres | SEK | Tempo Real | |
KINVa | Estocolmo | SEK | Tempo Real | |
KINVb | Estocolmo | SEK | Tempo Real | |
IV6 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838,39 | 838,72 | 831,54 | +12,63 | +1,53% | 09:08:56 | ||
OMX Stockholm | 989,87 | 990,13 | 981,70 | +15,43 | +1,58% | 09:08:51 | ||
OMXS30 | 2.631,79 | 2.633,85 | 2.606,24 | +42,69 | +1,65% | 09:08:59 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 481,05 | 481,15 | 477,05 | +7,70 | +1,63% | 09:07:51 | ||
OMX Stockholm 30 Expiration | 2.621,86 | 2.621,86 | 2.611,38 | +28,54 | +1,10% | 09:08:58 | ||
OMX Stockholm 30 Ask | 2.632,46 | 2.634,26 | 2.494,14 | +37,18 | +1,43% | 09:08:58 | ||
OMX Stockholm 60 Cap | 321,59 | 321,72 | 318,79 | +5,08 | +1,61% | 09:07:51 | ||
Stockholm 30 Bid | 2.631,14 | 2.633,07 | 2.605,24 | +37,51 | +1,45% | 09:08:59 | ||
OMX Stockholm 60 | 302,73 | 302,85 | 300,10 | +4,77 | +1,60% | 09:07:51 | ||
Stockholm Financial Services | 5.101,12 | 5.101,84 | 5.034,04 | +116,59 | +2,34% | 09:07:51 | ||
Stockholm Financials | 3.399,78 | 3.401,25 | 3.343,81 | +83,70 | +2,52% | 09:08:51 | ||
NQ OMX Nordic 120 | 1.653,98 | 1.655,02 | 1.645,41 | +17,24 | +1,05% | 09:08:00 | ||
NQ OMX Nordic Investment Companies | 2.190,68 | 2.193,59 | 2.167,34 | +40,02 | +1,86% | 09:08:00 | ||
OMX Nordic Large Cap DKK PI | 469,19 | 469,32 | 466,37 | +5,12 | +1,10% | 09:07:00 | ||
OMX Nordic Large Cap EUR PI | 467,01 | 467,16 | 464,25 | +5,03 | +1,09% | 09:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359,52 | 359,65 | 357,40 | +3,90 | +1,10% | 09:07:00 | ||
OMX Nordic Large Cap SEK PI | 595,95 | 596,05 | 593,42 | +5,23 | +0,89% | 09:07:00 | ||
OMX GES OMXS30 Ethical Price | 312,99 | 313,16 | 310,02 | +5,25 | +1,71% | 09:07:00 | ||
OMX Stockholm Benchmark Cap PI | 961,67 | 962,05 | 953,80 | +14,49 | +1,53% | 09:08:58 | ||
OMXS Benchmark GI Expiration | 1.979,06 | 1.979,06 | 1.972,17 | +21,61 | +1,10% | 09:08:57 | ||
OMX Stockholm Large Cap PI | 282,28 | 282,34 | 279,90 | +4,50 | +1,62% | 09:07:51 | ||
OMX Stockholm Financial Services PI | 5.035,31 | 5.035,31 | 5.035,31 | +0,00 | +0,00% | 15/03 | ||
OMXS30 Gross | 513,75 | 514,15 | 508,76 | +8,33 | +1,65% | 09:08:59 | ||
OMX Stockholm 30 NI | 325,84 | 326,10 | 322,68 | +5,28 | +1,65% | 09:08:59 | ||
NOMX Nordic Investment Companies Net | 3.104,49 | 3.107,73 | 3.070,54 | +57,57 | +1,89% | 09:08:56 | ||
NOMX Nordic 120 Net | 2.388,01 | 2.389,46 | 2.375,57 | +25,20 | +1,07% | 09:08:56 | ||
OMX Nordic EUR PI | 510,62 | 510,77 | 507,61 | +5,45 | +1,08% | 09:07:51 | ||
OMX Nordic All-Share ISK PI Equity | 365,99 | 366,11 | 363,83 | +3,94 | +1,09% | 09:07:51 | ||
OMX Nordic SEK PI | 651,59 | 651,70 | 648,85 | +5,66 | +0,88% | 09:07:51 | ||
OMX Stockholm 30 ESG Responsible Index | 2.537,52 | 2.539,31 | 2.513,11 | +42,42 | +1,70% | 09:08:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.527,73 | 2.527,73 | 2.516,50 | +28,38 | +1,14% | 09:08:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.840,50 | 2.842,51 | 2.813,18 | +47,49 | +1,70% | 09:08:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.021,15 | 3.023,28 | 2.992,08 | +50,51 | +1,70% | 09:08:59 | ||
OMX GES OMXS30 Ethical Gross Index | 647,59 | 648,04 | 641,55 | +10,76 | +1,69% | 09:07:51 | ||
OMX Stockholm 60 Cap GI | 582,36 | 582,65 | 577,35 | +9,27 | +1,62% | 09:07:51 | ||
OMX Stockholm Benchmark Cap GI | 2.316,19 | 2.317,09 | 2.297,24 | +35,79 | +1,57% | 09:08:58 | ||
OMX Stockholm Benchmark GI | 1.986,46 | 1.987,24 | 1.970,21 | +30,69 | +1,57% | 09:08:58 | ||
OMX Stockholm GI | 491,14 | 491,24 | 487,05 | +7,86 | +1,63% | 09:07:51 | ||
OMX Stockholm Large Cap GI | 517,06 | 517,17 | 512,69 | +8,42 | +1,66% | 09:07:51 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.362,46 | 7.362,46 | 7.362,46 | +202,58 | +2,83% | 07/05 | ||
OMX Stockholm Financial Services GI Index | 7.326,23 | 7.326,23 | 7.222,52 | +124,02 | +1,72% | 07/05 | ||
OMX Stockholm Financials GI Index | 5.791,19 | 5.792,68 | 5.694,87 | +143,85 | +2,55% | 09:07:51 | ||
OMX Nordic Large Cap DKK GI | 438,42 | 438,55 | 435,79 | +4,85 | +1,12% | 09:07:51 | ||
OMX Nordic Large Cap EUR GI | 438,20 | 438,33 | 435,61 | +4,80 | +1,11% | 09:07:51 | ||
OMX Nordic Large Cap ISK GI Equity | 633,28 | 633,51 | 629,54 | +6,98 | +1,11% | 09:07:51 | ||
OMX Nordic Large Cap SEK GI | 551,48 | 551,58 | 549,15 | +4,94 | +0,90% | 09:07:51 | ||
OMX Nordic DKK GI | 441,34 | 441,46 | 438,70 | +4,85 | +1,11% | 09:07:51 | ||
OMX Nordic DKK PI | 513,00 | 513,14 | 509,93 | +5,55 | +1,09% | 09:07:51 | ||
OMX Nordic EUR GI | 441,11 | 441,24 | 438,51 | +4,79 | +1,10% | 09:07:51 | ||
OMX Nordic All-Share ISK GI Equity | 636,49 | 636,70 | 632,74 | +6,96 | +1,11% | 09:07:51 | ||
OMX Nordic SEK GI | 555,15 | 555,24 | 552,81 | +4,92 | +0,89% | 09:07:51 | ||
NOMXN120GI | 2.565,46 | 2.567,02 | 2.552,11 | +27,11 | +1,07% | 09:08:57 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão