Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Atrasada | |
LNVGY | Mercado OTC | USD | Atrasada | |
LNVGF | Mercado OTC | USD | Atrasada | |
0992 | TradeGate | EUR | Atrasada | |
0992 | Hamburgo | EUR | Atrasada | |
0992 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.204,00 | 18.233,00 | 17.752,00 | +440,97 | +2,48% | 04:44:41 | ||
Hang Seng China Enterprises | 6.440,60 | 6.445,60 | 6.256,24 | +166,85 | +2,66% | 04:44:15 | ||
CSI HK State Mainland Enterprises | 610,18 | 613,37 | 605,85 | -1,91 | -0,31% | 04:14:26 | ||
CSI HK Mainland Enterprises | 2.147,73 | 2.151,71 | 2.085,51 | +54,15 | +2,59% | 04:14:26 | ||
HSI-Commercial & Industrial | 10.099,83 | 10.124,42 | 9.795,08 | +257,76 | +2,62% | 04:29:28 | ||
Hang Seng M 100 | 5.148,86 | 5.156,43 | 5.008,09 | +120,93 | +2,41% | 04:29:28 | ||
Hang Seng Comp I | 2.719,86 | 2.723,09 | 2.652,64 | +60,83 | +2,29% | 04:29:28 | ||
Hang Seng Composite Industry - Information Technol | 10.056,34 | 10.064,95 | 9.621,32 | +411,38 | +4,27% | 04:29:28 | ||
Hang Seng CLC | 1.666,76 | 1.668,81 | 1.623,86 | +40,43 | +2,49% | 04:29:28 | ||
HS Corporate Sustainability | 2.273,73 | 2.278,76 | 2.230,79 | +40,65 | +1,82% | 04:29:28 | ||
HS Mainland & HK Sustain | 2.622,02 | 2.625,49 | 2.593,70 | +31,63 | +1,22% | 04:29:28 | ||
CSI Hong Kong 100 | 1.600,88 | 1.602,77 | 1.559,00 | +38,68 | +2,48% | 04:14:26 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.051,19 | 1.051,24 | 1.042,93 | +5,67 | +0,54% | 04:44:00 | ||
Hang Seng TECH | 3.864,35 | 3.870,24 | 3.683,62 | +163,68 | +4,42% | 04:29:28 | ||
HS Composite LargeCap & MidCap | 2.861,04 | 2.864,65 | 2.789,88 | +65,16 | +2,33% | 04:29:28 | ||
HS SCHK China Technology | 4.409,38 | 4.414,64 | 4.182,98 | +204,45 | +4,86% | 04:29:28 | ||
HS Stock Connect Hong Kong | 2.714,43 | 2.717,08 | 2.648,30 | +62,32 | +2,35% | 04:29:28 | ||
HS China State-holding Enterprises | 2.416,71 | 2.426,35 | 2.384,46 | +0,34 | +0,01% | 04:29:28 | ||
HS Stock Connect China 500 | 3.337,53 | 3.338,70 | 3.307,88 | +26,29 | +0,79% | 04:29:28 | ||
HS Stock Connect China Enterprises | 3.190,46 | 3.192,30 | 3.143,22 | +44,25 | +1,41% | 04:29:28 | ||
HS Equal Weighted | 1.122,90 | 1.125,98 | 1.091,44 | +25,68 | +2,34% | 04:29:28 | ||
HS Defensive Industries | 3.592,14 | 3.599,22 | 3.485,63 | +101,21 | +2,90% | 04:29:28 | ||
HS China New Economy | 4.064,68 | 4.064,68 | 4.064,68 | +0,00 | +0,00% | 01/05 | ||
HS China High Dividend Yield | 2.647,53 | 2.656,02 | 2.602,97 | +15,94 | +0,61% | 04:29:28 | ||
HS ESG 50 | 2.484,20 | 2.488,97 | 2.438,06 | +44,08 | +1,81% | 04:29:28 | ||
HS China Metaverse | 3.818,15 | 3.823,73 | 3.723,15 | +72,37 | +1,93% | 04:29:28 | ||
HS China Enterprises Smart | 9.238,49 | 9.252,89 | 8.987,44 | +226,64 | +2,51% | 04:29:28 | ||
HS SCHK New Economy | 2.917,02 | 2.921,72 | 2.785,52 | +119,71 | +4,28% | 04:29:28 | ||
HS Large-Mid Cap | 2.391,52 | 2.394,60 | 2.331,72 | +54,98 | +2,35% | 04:29:28 | ||
HSI ESG | 2.236,31 | 2.240,06 | 2.186,75 | +47,29 | +2,16% | 04:29:28 | ||
HS SCHK High Dividend Yield | 1.926,95 | 1.933,27 | 1.895,59 | +19,95 | +1,05% | 04:29:28 | ||
HS SCHK ML CN Companies | 2.684,63 | 2.687,61 | 2.614,01 | +59,75 | +2,28% | 04:29:28 | ||
HSCEI ESG | 1.811,18 | 1.814,44 | 1.766,05 | +38,70 | +2,18% | 04:29:28 | ||
HS Information Technology | 1.619,57 | 1.621,19 | 1.546,86 | +67,26 | +4,33% | 04:29:28 | ||
HS Information Technology | 1.621,17 | 1.622,75 | 1.547,82 | +67,76 | +4,36% | 04:29:28 | ||
HSI ESG Enhanced Select | 3.670,38 | 3.678,71 | 3.551,23 | +104,24 | +2,92% | 04:29:28 | ||
HS SCHK SOEs Momentum | 3.107,57 | 3.120,80 | 3.082,80 | -13,79 | -0,44% | 04:29:28 | ||
HS SCHK SOEs Quality | 2.604,92 | 2.616,37 | 2.571,52 | +2,61 | +0,10% | 04:29:28 | ||
HS SCHK Information Technology | 1.738,59 | 1.740,79 | 1.648,95 | +81,65 | +4,93% | 04:29:28 | ||
HS Large-Mid Cap Quality Select | 2.815,65 | 2.820,43 | 2.747,95 | +58,19 | +2,11% | 04:29:28 | ||
HS Large-Mid Cap Value Select | 2.515,60 | 2.521,86 | 2.464,30 | +42,30 | +1,71% | 04:29:28 | ||
HSI Low Carbon | 4.610,17 | 4.616,36 | 4.489,81 | +115,79 | +2,58% | 04:29:28 | ||
HS SCHK SOEs Low Volatility | 2.906,05 | 2.922,19 | 2.888,50 | -18,31 | -0,63% | 04:29:28 | ||
HS Stock Connect China Value Select | 3.980,48 | 3.984,06 | 3.950,85 | +21,84 | +0,55% | 04:29:28 | ||
HSI ESG Enhanced | 3.790,85 | 3.798,69 | 3.666,60 | +110,64 | +3,01% | 04:29:28 | ||
HSCEI ESG Enhanced | 3.493,15 | 3.499,10 | 3.363,25 | +116,65 | +3,45% | 04:29:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.493,03 | 2.498,46 | 2.439,51 | +42,62 | +1,74% | 04:29:28 | ||
HS Large-Mid Cap Low Size Select | 2.707,31 | 2.710,85 | 2.631,95 | +71,67 | +2,72% | 04:29:28 | ||
HS Large-Mid Cap Momentum Select | 3.070,70 | 3.076,23 | 3.007,31 | +56,46 | +1,87% | 04:29:28 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão