Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
LSRG | Moscou | RUB | |||
RU000A0ZYBV5= | Moscou | RUB |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
969,00 | 1.025,60 | 1.025,60 | 969,00 | 2,69M | -14.97% | |
1.139,60 | 1.121,20 | 1.146,80 | 1.111,00 | 954,57K | +1.64% | |
1.121,20 | 1.121,60 | 1.130,00 | 1.107,40 | 482,42K | +0.02% | |
1.121,00 | 1.116,00 | 1.128,00 | 1.109,20 | 524,30K | +0.57% | |
1.114,60 | 1.117,20 | 1.119,60 | 1.105,00 | 253,43K | +0.11% | |
1.113,40 | 1.109,80 | 1.122,80 | 1.093,20 | 493,28K | +0.60% | |
1.106,80 | 1.093,00 | 1.107,60 | 1.066,40 | 685,40K | +1.08% | |
1.095,00 | 1.114,80 | 1.118,00 | 1.091,00 | 493,02K | -2.07% | |
1.118,20 | 1.107,60 | 1.125,80 | 1.107,60 | 239,30K | +0.30% | |
1.114,80 | 1.122,40 | 1.128,60 | 1.111,00 | 315,40K | -0.64% | |
1.122,00 | 1.130,00 | 1.139,80 | 1.098,80 | 582,65K | +0.27% | |
1.119,00 | 1.136,00 | 1.143,80 | 1.105,60 | 594,79K | -1.48% | |
1.135,80 | 1.137,00 | 1.139,80 | 1.122,40 | 263,24K | -0.02% | |
1.136,00 | 1.117,60 | 1.152,00 | 1.117,60 | 731,50K | +1.65% | |
1.117,60 | 1.130,00 | 1.133,80 | 1.086,60 | 770,38K | -1.10% | |
1.130,00 | 1.150,00 | 1.164,60 | 1.113,40 | 1,02M | -1.57% | |
1.148,00 | 1.130,20 | 1.149,00 | 1.121,00 | 1,22M | +1.95% | |
1.126,00 | 1.088,80 | 1.132,00 | 1.080,40 | 2,16M | +3.84% | |
1.084,40 | 1.026,80 | 1.088,40 | 1.026,00 | 1,26M | +6.11% | |
1.022,00 | 1.016,00 | 1.029,00 | 1.007,20 | 528,30K | +0.49% | |
1.017,00 | 1.003,80 | 1.018,00 | 1.002,40 | 296,58K | +1.48% | |
1.002,20 | 1.008,00 | 1.008,00 | 993,80 | 218,63K | +0.16% | |
1.000,60 | 997,00 | 1.014,80 | 994,00 | 413,65K | +0.38% |