Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.678,92 | 12.717,15 | 12.642,22 | +24,45 | +0,19% | 02:34:00 | ||
HS CHINA 50 | 6.784,21 | 6.801,62 | 6.726,01 | +60,62 | +0,90% | 02:34:36 | ||
HS Cait | 4.754,67 | 4.766,93 | 4.726,77 | +28,14 | +0,60% | 02:34:14 | ||
CES120 | 5.480,50 | 5.489,18 | 5.422,27 | +60,35 | +1,11% | 02:49:37 | ||
SZSE Component | 9.788,35 | 9.805,12 | 9.648,22 | +149,53 | +1,55% | 02:34:48 | ||
SZSE 1000 | 4.716,10 | 4.723,91 | 4.648,34 | +70,43 | +1,52% | 02:35:00 | ||
SZSE 1000 Value | 1.982,23 | 1.986,54 | 1.952,26 | +29,00 | +1,49% | 02:35:00 | ||
SZSE 100 Equal Weight | 4.087,52 | 4.095,50 | 4.031,98 | +58,18 | +1,44% | 02:35:00 | ||
SZSE 100 Performance Weighted | 5.422,65 | 5.434,21 | 5.370,20 | +48,08 | +0,89% | 02:34:57 | ||
SZSE 300 | 5.260,63 | 5.270,36 | 5.186,92 | +80,25 | +1,55% | 02:34:57 | ||
SZSE 300 Equal Weight | 4.543,19 | 4.551,44 | 4.468,19 | +79,83 | +1,79% | 02:34:57 | ||
SZSE 300 Low Volatility | 5.259,70 | 5.274,52 | 5.191,20 | +66,75 | +1,28% | 02:34:57 | ||
SZSE 300 Price | 4.150,52 | 4.158,11 | 4.092,28 | +63,40 | +1,55% | 02:35:00 | ||
SZSE 300 Value Price | 5.867,18 | 5.879,13 | 5.777,26 | +89,52 | +1,55% | 02:35:00 | ||
SZSE 300 Performance Weighted | 5.642,30 | 5.653,60 | 5.562,01 | +79,50 | +1,43% | 02:34:57 | ||
SZSE Consumer 50 | 8.020,34 | 8.040,41 | 7.951,17 | +53,99 | +0,68% | 02:35:00 | ||
SZSE Consumer Discretionary | 5.561,57 | 5.571,02 | 5.505,16 | +55,70 | +1,01% | 02:35:00 | ||
SZSE Downstream Industry | 5.521,85 | 5.535,88 | 5.471,97 | +43,83 | +0,80% | 02:35:00 | ||
SZFI 120 | 6.699,74 | 6.721,38 | 6.599,92 | +98,47 | +1,49% | 02:35:00 | ||
SZFI 200 | 6.503,63 | 6.523,47 | 6.405,68 | +97,94 | +1,53% | 02:35:00 | ||
SZFI 60 | 7.399,33 | 7.426,06 | 7.294,42 | +102,45 | +1,40% | 02:34:57 | ||
SZSE GDP 100 | 9.765,10 | 9.794,94 | 9.637,44 | +128,89 | +1,34% | 02:35:00 | ||
SZSE Individual Businesses Price | 4.097,24 | 4.108,31 | 4.044,59 | +67,26 | +1,67% | 02:34:57 | ||
SZSE Industry Top | 2.349,23 | 2.354,82 | 2.326,20 | +25,65 | +1,10% | 02:34:57 | ||
SZSE Manufacturing | 2.335,45 | 2.338,84 | 2.300,39 | +36,06 | +1,57% | 02:34:51 | ||
SZSE Performance | 10.392,32 | 10.423,32 | 10.298,41 | +78,13 | +0,76% | 02:34:57 | ||
SZSE 100 Low Volatility | 8.827,09 | 8.847,24 | 8.718,44 | +104,80 | +1,20% | 02:35:00 | ||
SZSE A Share | 1.879,51 | 1.882,63 | 1.854,07 | +25,19 | +1,36% | 02:34:54 | ||
SZSE A Share Sub | 12.646,74 | 12.668,51 | 12.465,80 | +193,23 | +1,55% | 02:34:57 | ||
SZSE Composite | 1.796,84 | 1.799,86 | 1.772,58 | +24,02 | +1,35% | 02:34:51 | ||
SZSE Component Equal Weighted | 3.429,50 | 3.435,21 | 3.373,24 | +57,34 | +1,70% | 02:34:57 | ||
SZSE Corp Governance Price | 9.443,74 | 9.477,13 | 9.365,30 | +72,31 | +0,77% | 02:34:51 | ||
SZSE New | 8.445,67 | 8.460,34 | 8.333,00 | +113,40 | +1,36% | 02:34:51 | ||
SZSE Dividend Price | 8.961,39 | 8.989,23 | 8.863,83 | +87,07 | +0,98% | 02:34:57 | ||
SZSE Strategic Emerging Industries | 1.892,33 | 1.895,17 | 1.864,60 | +31,93 | +1,72% | 02:35:00 | ||
SZSE Responsibility Price | 1.536,58 | 1.540,92 | 1.519,60 | +16,32 | +1,07% | 02:35:00 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
SZSE BlockChain 50 | 2.733,51 | 2.741,49 | 2.702,03 | +34,89 | +1,29% | 02:34:57 | ||
HS Stock Connect China 500 | 3.395,35 | 3.401,86 | 3.355,74 | +42,27 | +1,26% | 02:34:36 | ||
HS Stock Connect China 80 | 3.719,20 | 3.728,81 | 3.685,86 | +33,86 | +0,92% | 02:34:36 | ||
HS China New Economy | 4.170,40 | 4.170,40 | 4.170,40 | 0,00 | 0,00% | 08/05 | ||
HS Stock Connect China A 300 | 3.382,71 | 3.389,62 | 3.352,56 | +30,68 | +0,92% | 02:34:40 | ||
HS China A Top 100 | 8.245,93 | 8.270,03 | 8.194,04 | +51,28 | +0,63% | 02:34:30 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.985,77 | 1.988,97 | 1.961,79 | +24,41 | +1,24% | 02:34:34 | ||
HS China A Value Select | 4.321,02 | 4.329,17 | 4.270,02 | +51,95 | +1,22% | 02:34:34 | ||
HS China A Dividend Yield Select | 4.315,53 | 4.324,69 | 4.270,17 | +46,26 | +1,08% | 02:34:40 | ||
HS Stock Connect China Value Select | 4.070,41 | 4.078,14 | 4.018,48 | +55,23 | +1,38% | 02:34:36 | ||
HS China A Momentum Select | 4.294,36 | 4.300,77 | 4.250,30 | +41,97 | +0,99% | 02:34:42 | ||
HS China A Quality Select | 3.528,58 | 3.534,89 | 3.491,55 | +37,68 | +1,08% | 02:34:40 | ||
HS China A Low Size Select | 2.975,69 | 2.980,79 | 2.937,59 | +39,91 | +1,36% | 02:34:34 | ||
HS China A Value Comprehensive | 3.948,86 | 3.955,95 | 3.899,81 | +49,67 | +1,27% | 02:34:34 | ||
HS China A Low Volatility Select | 4.420,74 | 4.429,53 | 4.375,89 | +45,13 | +1,03% | 02:34:40 | ||
HS China A Momentum Comprehensive | 4.099,24 | 4.104,91 | 4.053,47 | +44,33 | +1,09% | 02:34:36 | ||
HS China A Low Size Comprehensive | 3.004,62 | 3.009,21 | 2.962,82 | +42,68 | +1,44% | 02:34:40 | ||
HS China A Quality Comprehensive | 3.403,37 | 3.408,88 | 3.363,82 | +40,22 | +1,20% | 02:34:30 | ||
SZSE 500 Cons Disc | 1.651,12 | 1.654,96 | 1.633,97 | +16,48 | +1,01% | 02:34:57 | ||
SZSE Advanced Manufacturing | 2.595,73 | 2.600,19 | 2.561,40 | +41,15 | +1,61% | 02:35:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão