Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Atrasada | |
PIAIF | Mercado OTC | USD | Atrasada | |
PZX | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.114,00 | 18.214,00 | 17.752,00 | +350,97 | +1,98% | 00:38:45 | ||
Hang Seng China Enterprises | 6.408,60 | 6.448,60 | 6.258,60 | +134,85 | +2,15% | 00:38:30 | ||
CSI Overseas Mainland Enterprises | 2.681,14 | 2.681,14 | 2.681,14 | 0,00 | 0,00% | 01/05 | ||
CSI HK Private Mainland Enter. | 1.163,72 | 1.171,15 | 1.122,56 | +37,27 | +3,31% | 00:38:26 | ||
CSI HK Mainland Enterprises | 2.139,01 | 2.151,71 | 2.085,51 | +45,43 | +2,17% | 00:38:41 | ||
HSI-Finance | 31.164,22 | 31.209,17 | 30.737,59 | +515,32 | +1,68% | 00:23:30 | ||
Hang Seng HFI | 12.720,61 | 12.731,04 | 12.490,18 | +65,19 | +0,52% | 00:23:30 | ||
HS CAHPI | 143,88 | 146,72 | 143,74 | -1,45 | -1,00% | 00:23:16 | ||
Hang Seng China AH A+H | 2.124,52 | 2.125,13 | 2.111,84 | +5,27 | +0,25% | 00:23:16 | ||
Hang Seng China AH H | 1.783,21 | 1.785,52 | 1.748,77 | +15,66 | +0,89% | 00:23:30 | ||
HS CHINA 50 | 6.668,50 | 6.673,80 | 6.581,80 | +79,41 | +1,21% | 00:23:16 | ||
Hang Seng M25 | 6.661,42 | 6.676,24 | 6.500,30 | +148,38 | +2,28% | 00:23:46 | ||
Hang Seng M 100 | 5.145,59 | 5.156,43 | 5.008,09 | +117,66 | +2,34% | 00:23:30 | ||
S&P/HKEX LC | 26.295,30 | 26.443,40 | 25.691,27 | +496,45 | +1,92% | 00:38:30 | ||
Hang Seng Comp I | 2.716,04 | 2.720,77 | 2.652,64 | +57,01 | +2,14% | 00:23:30 | ||
Hang Seng Composite Industry Financials | 3.124,58 | 3.128,12 | 3.085,49 | +46,15 | +1,50% | 00:23:30 | ||
Hang Seng CLC | 1.663,98 | 1.667,38 | 1.623,86 | +37,65 | +2,32% | 00:23:30 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 01/05 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 01/05 | ||
CSI Hong Kong 100 | 1.593,63 | 1.602,16 | 1.559,00 | +31,44 | +2,01% | 00:38:41 | ||
CES120 | 5.381,87 | 5.395,90 | 5.311,33 | +62,37 | +1,17% | 00:38:26 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.048,67 | 1.050,25 | 1.042,93 | +3,15 | +0,30% | 00:38:00 | ||
DAX BRIC PR | 365,00 | 365,55 | 364,36 | -1,86 | -0,51% | 01/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 220,31 | 220,86 | 218,67 | +2,36 | +1,08% | 00:38:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 431,42 | 431,79 | 430,36 | +1,87 | +0,43% | 00:38:00 | ||
DJ Sector Titans Composite | 636,54 | 636,87 | 635,86 | +1,08 | +0,17% | 00:38:00 | ||
HS Composite LargeCap & MidCap | 2.856,92 | 2.862,07 | 2.789,88 | +61,04 | +2,18% | 00:23:30 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.844,79 | 7.854,36 | 7.704,14 | +55,81 | +0,72% | 00:23:30 | ||
HS Stock Connect Hong Kong | 2.708,77 | 2.713,30 | 2.648,30 | +56,66 | +2,14% | 00:23:30 | ||
HS Stock Connect China Enterprises | 3.187,05 | 3.190,68 | 3.143,22 | +40,84 | +1,30% | 00:23:30 | ||
HS Equal Weighted | 1.123,58 | 1.125,98 | 1.091,44 | +26,36 | +2,40% | 00:23:40 | ||
HS Stock Connect China AH Smart | 4.427,22 | 4.432,98 | 4.340,52 | +40,77 | +0,93% | 00:23:46 | ||
HS Stock Connect China 80 | 3.657,54 | 3.659,89 | 3.623,05 | +26,87 | +0,74% | 00:23:30 | ||
HS China High Dividend Yield | 2.654,54 | 2.656,02 | 2.602,97 | +22,95 | +0,87% | 00:23:40 | ||
HS China Enterprises Smart | 9.231,75 | 9.252,89 | 8.987,44 | +219,90 | +2,44% | 00:23:30 | ||
HS Large-Mid Cap | 2.388,05 | 2.392,45 | 2.331,72 | +51,51 | +2,20% | 00:23:30 | ||
HSI ESG | 2.232,33 | 2.236,60 | 2.186,75 | +43,31 | +1,98% | 00:23:30 | ||
HS China Enterprises Equal Weighted | 1.230,76 | 1.234,63 | 1.186,89 | +37,73 | +3,16% | 00:23:30 | ||
HS SCHK High Dividend Yield | 1.931,31 | 1.933,27 | 1.895,59 | +24,31 | +1,27% | 00:23:46 | ||
HS SCHK ML CN Companies | 2.681,10 | 2.685,80 | 2.614,01 | +56,22 | +2,14% | 00:23:30 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.810,14 | 1.813,82 | 1.766,05 | +37,66 | +2,12% | 00:23:30 | ||
HS China Private-owned Enterprises | 2.712,56 | 2.721,30 | 2.603,38 | +100,60 | +3,85% | 00:23:30 | ||
HS SCHK Financials | 2.449,87 | 2.452,63 | 2.409,76 | +28,89 | +1,19% | 00:23:30 | ||
HSI ESG Enhanced Select | 3.658,25 | 3.667,63 | 3.551,23 | +92,11 | +2,58% | 00:23:30 | ||
HS SCHK Financials | 2.461,79 | 2.464,77 | 2.421,48 | +28,71 | +1,18% | 00:23:40 | ||
HS Large-Mid Cap Quality Select | 2.812,40 | 2.817,67 | 2.747,95 | +54,94 | +1,99% | 00:23:30 | ||
HS Large-Mid Cap Value Select | 2.517,40 | 2.521,86 | 2.464,30 | +44,10 | +1,78% | 00:23:30 | ||
HSI Low Carbon | 4.600,96 | 4.610,70 | 4.489,81 | +106,58 | +2,37% | 00:23:30 | ||
HS Stock Connect China Value Select | 3.981,73 | 3.984,04 | 3.950,85 | +23,09 | +0,58% | 00:23:30 | ||
HSI ESG Enhanced | 3.777,74 | 3.787,11 | 3.666,60 | +97,53 | +2,65% | 00:23:30 | ||
HSCEI ESG Enhanced | 3.483,95 | 3.493,04 | 3.363,25 | +107,45 | +3,18% | 00:23:30 | ||
HS Large-Mid Cap Value Comprehensive | 2.494,27 | 2.498,46 | 2.439,51 | +43,86 | +1,79% | 00:23:46 | ||
HS Large-Mid Cap Low Size Select | 2.702,09 | 2.707,07 | 2.631,95 | +66,45 | +2,52% | 00:23:30 | ||
HS Large-Mid Cap Momentum Select | 3.069,47 | 3.074,49 | 3.007,31 | +55,23 | +1,83% | 00:23:30 | ||
HS Insurance Theme | 2.442,61 | 2.446,43 | 2.390,32 | +29,77 | +1,23% | 00:23:30 | ||
HS SCHK Banks & Insurance | 2.531,59 | 2.535,02 | 2.487,03 | +26,98 | +1,08% | 00:23:30 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão