Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
SAND | Estocolmo | SEK | Tempo Real | |
SANDs | BATS Europe | SEK | Atrasada | |
SDVKY | Mercado OTC | USD | Atrasada | |
0HC0 | Londres | SEK | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 815,01 | 815,13 | 808,50 | +7,00 | +0,87% | 12:30:00 | ||
OMX Stockholm | 962,29 | 962,47 | 954,74 | +7,79 | +0,82% | 12:30:17 | ||
OMX Nordic 40 | 2.731,60 | 2.733,66 | 2.711,74 | +19,92 | +0,73% | 12:30:00 | ||
OMXS30 | 2.563,79 | 2.563,92 | 2.541,40 | +23,71 | +0,93% | 12:30:00 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 466,80 | 466,89 | 463,14 | +3,98 | +0,86% | 12:30:17 | ||
OMX Stockholm 30 Expiration | 2.557,51 | 2.557,51 | 2.544,85 | +19,11 | +0,75% | 12:30:00 | ||
OMX Stockholm 30 Ask | 2.561,18 | 2.678,74 | 2.436,32 | +20,33 | +0,80% | 12:29:57 | ||
OMX Stockholm 60 Cap | 312,86 | 312,89 | 310,27 | +2,87 | +0,93% | 12:30:17 | ||
Stockholm 30 Bid | 2.559,74 | 2.678,74 | 2.353,50 | +20,37 | +0,80% | 12:30:00 | ||
OMX Stockholm 60 | 294,50 | 294,51 | 292,05 | +2,68 | +0,92% | 12:30:17 | ||
Industrial Goods & Services PI | 3.972,49 | 3.973,49 | 3.939,58 | +34,37 | +0,87% | 12:30:17 | ||
Industrial Engineering PI | 3.329,35 | 3.329,35 | 3.329,35 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.859,97 | 3.859,97 | 3.825,78 | +34,25 | +0,90% | 12:30:17 | ||
STOXX 600 | 508,22 | 509,08 | 506,00 | +2,70 | +0,53% | 13:00:16 | ||
MSCI Pan Euro | 1.593,99 | 1.597,40 | 1.587,98 | +6,99 | +0,44% | 16:44:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839,06 | 842,93 | 831,84 | +7,86 | +0,95% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 522,53 | 524,27 | 522,09 | -1,53 | -0,29% | 02/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.690,74 | 1.698,55 | 1.676,20 | +16,35 | +0,98% | 03/05 | ||
NQ OMX Nordic 120 | 1.614,30 | 1.615,54 | 1.602,10 | +12,56 | +0,78% | 12:35:00 | ||
NQ OMX Nordic Industrials | 1.948,86 | 1.949,99 | 1.926,70 | +20,89 | +1,08% | 12:35:00 | ||
OMX Nordic Large Cap DKK PI | 457,77 | 457,86 | 454,62 | +3,28 | +0,72% | 12:35:00 | ||
OMX Nordic Large Cap EUR PI | 455,74 | 455,88 | 452,66 | +3,22 | +0,71% | 12:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350,82 | 350,95 | 348,45 | +2,48 | +0,71% | 12:35:00 | ||
OMX Nordic Large Cap SEK PI | 579,06 | 579,06 | 575,58 | +3,75 | +0,65% | 12:35:00 | ||
OMX GES OMXS30 Ethical Price | 304,95 | 304,95 | 302,16 | +2,98 | +0,99% | 12:35:00 | ||
OMX Stockholm Benchmark Cap PI | 934,88 | 935,05 | 927,43 | +8,07 | +0,87% | 12:30:00 | ||
OMXS Benchmark GI Expiration | 1.923,37 | 1.923,37 | 1.914,98 | +15,37 | +0,81% | 12:30:00 | ||
OMX Stockholm Large Cap PI | 274,26 | 274,31 | 272,05 | +2,25 | +0,83% | 12:30:17 | ||
OMXS30 Gross | 499,94 | 499,96 | 495,57 | +5,01 | +1,01% | 12:30:00 | ||
STOXX Europe Large 200 NR | 1.295,79 | 1.295,79 | 1.295,79 | +5,37 | +0,42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13.551,31 | 13.622,49 | 13.437,34 | +107,57 | +0,80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10.670,23 | 10.670,23 | 10.670,23 | -69,94 | -0,65% | 02/05 | ||
OMX Stockholm 30 NI | 317,18 | 317,20 | 314,42 | +3,10 | +0,99% | 12:30:00 | ||
NOMX Nordic Industrials Net | 2.660,02 | 2.661,56 | 2.629,77 | +28,51 | +1,08% | 12:30:00 | ||
NOMX Nordic 120 Net | 2.328,59 | 2.330,37 | 2.310,99 | +18,43 | +0,80% | 12:30:00 | ||
OMX Nordic EUR PI | 498,64 | 498,78 | 495,34 | +3,48 | +0,70% | 12:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357,37 | 357,50 | 355,01 | +2,48 | +0,70% | 12:30:17 | ||
OMX Nordic SEK PI | 633,55 | 633,55 | 629,91 | +4,03 | +0,64% | 12:30:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2.472,46 | 2.472,46 | 2.449,57 | +24,18 | +0,99% | 12:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.466,16 | 2.466,16 | 2.452,89 | +19,94 | +0,82% | 12:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.765,48 | 2.765,48 | 2.739,89 | +28,60 | +1,04% | 12:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.940,36 | 2.940,36 | 2.913,16 | +31,11 | +1,07% | 12:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 629,52 | 630,20 | 624,58 | +5,85 | +0,94% | 12:26:18 | ||
OMX Stockholm 60 Cap GI | 565,04 | 565,86 | 561,12 | +4,60 | +0,82% | 12:26:17 | ||
OMX Stockholm Benchmark Cap GI | 2.247,79 | 2.248,20 | 2.229,89 | +20,01 | +0,90% | 12:30:00 | ||
OMX Stockholm Benchmark GI | 1.927,77 | 1.928,06 | 1.912,37 | +17,08 | +0,89% | 12:30:00 | ||
OMX Stockholm GI | 476,59 | 476,68 | 472,85 | +4,07 | +0,86% | 12:30:17 | ||
OMX Stockholm Large Cap GI | 501,51 | 501,60 | 497,46 | +4,34 | +0,87% | 12:30:17 | ||
OMX Stockholm Industrial Engineering GI Index | 4.645,31 | 4.645,31 | 4.645,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.733,39 | 5.734,84 | 5.685,89 | +49,69 | +0,87% | 12:30:17 | ||
OMX Stockholm Industrials GI | 5.485,73 | 5.485,73 | 5.437,14 | +48,74 | +0,90% | 12:30:17 | ||
OMX Nordic Large Cap DKK GI | 427,40 | 427,48 | 424,45 | +3,16 | +0,74% | 12:30:17 | ||
OMX Nordic Large Cap EUR GI | 427,27 | 427,40 | 424,38 | +3,12 | +0,74% | 12:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617,45 | 617,67 | 613,27 | +4,50 | +0,73% | 12:30:17 | ||
OMX Nordic Large Cap SEK GI | 535,40 | 535,40 | 532,19 | +3,58 | +0,67% | 12:30:17 | ||
OMX Nordic DKK GI | 430,52 | 430,60 | 427,62 | +3,13 | +0,73% | 12:30:17 | ||
OMX Nordic DKK PI | 500,86 | 500,95 | 497,49 | +3,54 | +0,71% | 12:30:18 | ||
OMX Nordic EUR GI | 430,39 | 430,51 | 427,54 | +3,09 | +0,72% | 12:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620,97 | 621,19 | 616,87 | +4,45 | +0,72% | 12:30:17 | ||
OMX Nordic SEK GI | 539,31 | 539,31 | 536,21 | +3,55 | +0,66% | 12:30:17 | ||
NOMXN120GI | 2.501,24 | 2.503,15 | 2.482,33 | +19,85 | +0,80% | 12:30:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão