Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIOLY | Mercado OTC | USD | |||
CN032200147=RRPS | OTC Bonds | CNY | |||
CN122401SH=RRPS | OTC Bonds | CNY | |||
CN188828SH=RRPS | OTC Bonds | CNY | |||
CN188102SH=RRPS | OTC Bonds | CNY | |||
CN122498SH=RRPS | OTC Bonds | CNY | |||
CN155256SH=RRPS | OTC Bonds | CNY | |||
3377 | Hong Kong | HKD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
1,120 | 1,050 | 1,120 | 1,050 | 4,03K | +0.90% | |
1,120 | 1,050 | 1,120 | 1,050 | 4,03K | +0.90% | |
1,110 | 1,120 | 1,180 | 1,110 | 3,54K | -11.90% | |
1,110 | 1,120 | 1,180 | 1,110 | 3,54K | -11.90% | |
1,260 | 1,320 | 1,350 | 1,130 | 1,21K | -13.10% | |
1,260 | 1,320 | 1,350 | 1,130 | 1,21K | -13.10% | |
1,450 | 1,320 | 1,450 | 1,320 | 1,31K | +9.85% | |
1,450 | 1,320 | 1,450 | 1,320 | 1,31K | +9.85% | |
1,320 | 1,500 | 1,500 | 1,320 | 8,05K | -16.46% | |
1,320 | 1,500 | 1,500 | 1,320 | 8,05K | -16.46% | |
1,580 | 1,500 | 1,580 | 1,500 | 25,32K | +10.49% | |
1,580 | 1,500 | 1,580 | 1,500 | 25,32K | +10.49% | |
1,430 | 1,180 | 1,560 | 1,180 | 108,76K | +38.83% | |
1,430 | 1,180 | 1,560 | 1,180 | 108,76K | +38.83% | |
1,030 | 0,805 | 1,060 | 0,805 | 12,72K | +37.88% | |
1,030 | 0,805 | 1,060 | 0,805 | 12,72K | +37.88% | |
0,747 | 0,747 | 0,747 | 0,747 | 0,47K | -10.54% | |
0,747 | 0,747 | 0,747 | 0,747 | 0,47K | -10.54% | |
0,835 | 0,835 | 0,835 | 0,835 | 0,58K | -3.24% | |
0,835 | 0,835 | 0,835 | 0,835 | 0,58K | -3.24% | |
0,863 | 0,863 | 0,863 | 0,863 | 0,16K | +0.94% | |
0,863 | 0,863 | 0,863 | 0,863 | 0,16K | +0.94% | |
0,855 | 0,855 | 0,855 | 0,855 | +37.90% | ||
0,855 | 0,855 | 0,855 | 0,855 | +37.90% | ||
0,620 | 0,620 | 0,620 | 0,620 | -10.14% | ||
0,690 | 0,672 | 0,690 | 0,672 | 0,99K | +7.81% | |
0,640 | 0,640 | 0,640 | 0,640 | 0,22K | +4.92% | |
0,610 | 0,610 | 0,610 | 0,610 | 1,02K | -17.79% | |
0,742 | 0,742 | 0,742 | 0,742 | 0,20K | +2.20% | |
0,726 | 0,659 | 0,726 | 0,659 | 2,40K | -35.18% |