Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🤯 Perficient disparou 53%. Nossa ProPicks de IA viu essa oportunidade em março Leia mais
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Ibovespa ETF | BOVA11 | 125,75 | +0,28% | 2,56M | 08/05 | ||
| Trend Ibovespa ETF | BOVX11 | 13,11 | +0,31% | 1,68M | 08/05 | ||
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 104,07 | +0,45% | 1,45M | 08/05 | ||
| It Now Ibovespa ETF | BOVV11 | 131,84 | +0,30% | 1,04M | 08/05 | ||
| Trend ETF MSCI China | XINA11 | 5,63 | -0,53% | 318,45K | 08/05 | ||
| BB ETF Ibovespa | BBOV11 | 67,01 | -0,22% | 317,88K | 08/05 | ||
| Trend ETF Nasdaq 100 ETF | NASD11 | 12,82 | +0,23% | 186,70K | 08/05 | ||
| ETF Trend CRSP US Large Cap | USAL11 | 11,16 | +0,36% | 176,37K | 08/05 | ||
| Investo MSCI US Technology ETF | USTK11 | 11,89 | +0,59% | 164,20K | 08/05 | ||
| It Now Small Caps ETF | SMAC11 | 54,55 | +0,50% | 101,69K | 08/05 | ||
| iShares S&P 500 ETF | IVVB11 | 293,40 | +0,39% | 85,64K | 08/05 | ||
| It Now IGCT ETF | GOVE11 | 56,60 | +0,35% | 56,21K | 08/05 | ||
| ETF Trend ETF MSCI US Technology | UTEC11 | 15,57 | +0,71% | 42,58K | 08/05 | ||
| iShares Carbono Eficiente Brasil ETF | ECOO11 | 108,12 | +0,16% | 29,26K | 08/05 | ||
| ETF Trend MSCI USA ESG | ESGU11 | 9,92 | +0,30% | 26,02K | 08/05 | ||
| Trend MSCI ACWI ETF | ACWI11 | 11,51 | +0,35% | 18,47K | 08/05 | ||
| ETF Trígono Teva Micro Cap/Small Cap | TRIG11 | 38,16 | -0,24% | 18,15K | 08/05 | ||
| ETF VanEck Vectors Gold Miners BDR | GDXB39 | 57,84 | +0,10% | 16,87K | 08/05 | ||
| BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL | DVER11 | 10,80 | +0,28% | 15,00K | 08/05 | ||
| It Now IDIV ETF | DIVO11 | 90,85 | +0,44% | 13,71K | 08/05 | ||
| BTG Pactual S&P/B3 Ingenius ETF | GENB11 | 12,87 | +1,34% | 12,38K | 08/05 | ||
| ETF Trend FTSE US REITs | URET11 | 8,74 | -0,57% | 10,84K | 08/05 | ||
| It Now SP&500 TRN ETF | SPXI11 | 285,70 | +0,45% | 9,67K | 08/05 | ||
| NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE | NDIV11 | 113,72 | 0,00% | 9,41K | 08/05 | ||
| Global X Video Games & Esports BDR | BHER39 | 25,98 | -0,04% | 7,40K | 08/05 | ||
| IT Now NYSE Fang+TM ETF | TECK11 | 67,67 | -0,15% | 7,11K | 08/05 | ||
| Trend MSCI Europa ETF | EURP11 | 11,31 | +0,80% | 6,70K | 08/05 | ||
| ETF Investo FTSE Global Equities BDR | WRLD11 | 98,98 | +0,49% | 6,60K | 08/05 | ||
| ETF Bradesco Ibovespa | BOVB11 | 131,15 | +0,20% | 6,49K | 08/05 | ||
| ETF BB Índice Futuro de Milho B3 | CORN11 | 5,89 | +0,51% | 5,96K | 08/05 | ||
| ETF Trend MSCI EAFE ESG | ESGD11 | 9,44 | +0,53% | 5,54K | 08/05 | ||
| ETF Trend MSCI Emerging Markets ESG | ESGE11 | 7,55 | +0,13% | 4,52K | 08/05 | ||
| ETF Hashdex DeFi | DEFI11 | 27,30 | -3,19% | 4,39K | 08/05 | ||
| Investo MSCI Real Estate ETF | ALUG11 | 34,02 | 0,00% | 4,00K | 08/05 | ||
| BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U. | SPYI11 | 102,15 | +0,64% | 3,71K | 08/05 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 54,79 | +0,37% | 3,71K | 12:30:00 | ||
| iShares S&P 500 Value BDR | BIVE39 | 61,83 | +0,59% | 3,42K | 08/05 | ||
| iShares MSCI EAFE Value BDR | BEFV39 | 46,55 | +0,13% | 3,20K | 08/05 | ||
| iShares MSCI Australia BDR | BEWA39 | 41,47 | +1,15% | 3,20K | 12:00:00 | ||
| iShares IBrX Brasil ETF | BRAX11 | 108,21 | +0,30% | 2,48K | 08/05 | ||
| It Now IMAT ETF | MATB11 | 56,37 | +0,34% | 2,22K | 08/05 | ||
| iShares Core S&P Mid-Cap BDR | BIJH39 | 15,04 | +0,87% | 2,20K | 08/05 | ||
| It Now S&P Kensho Moonshots ETF | SHOT11 | 12,89 | -0,54% | 2,14K | 08/05 | ||
| It Now S&P Kensho Hydrogen ETF | YDRO11 | 35,37 | -1,39% | 2,03K | 08/05 | ||
| ETF Investo Vaneck Crypto Compare Media & Entertai | NFTS11 | 9,63 | -2,63% | 1,87K | 08/05 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 11,49 | +0,61% | 1,85K | 08/05 | ||
| iShares Core S&P 500 BDR | BIVB39 | 66,29 | +0,53% | 1,57K | 16:52:00 | ||
| It Now IFNC ETF | FIND11 | 124,90 | -0,12% | 1,55K | 08/05 | ||
| iShares Core US REIT BDR | BUSR39 | 43,48 | -0,64% | 1,50K | 08/05 | ||
| iShares MSCI Emerging Markets BDR | BEEM39 | 35,80 | +0,17% | 1,42K | 08/05 | ||
| It Now PIBB IBrX-50 ETF | PIBB11 | 228,11 | +0,49% | 1,17K | 16:11:00 | ||
| Investo GV GA & ES ETF | JOGO11 | 79,70 | -1,37% | 1,09K | 08/05 | ||
| NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE | NSDV11 | 117,78 | -0,10% | 1,02K | 16:52:00 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 35,62 | -0,28% | 1,01K | 08/05 | ||
| ETF Investo S&P SmallCap 600 Value | SVAL11 | 109,81 | +0,25% | 0,99K | 08/05 | ||
| iShares MSCI ACWI BDR | BACW39 | 55,67 | +0,31% | 0,84K | 08/05 | ||
| Safra Ibovespa ETF | BOVS11 | 99,77 | +0,27% | 0,55K | 08/05 | ||
| ETF Safra Mulheres na Liderança | ELAS11 | 125,35 | +0,26% | 0,55K | 08/05 | ||
| BTG Pactual SMLL B3 ETF | SMAB11 | 7,78 | +0,13% | 0,54K | 08/05 | ||
| iShares MSCI Japan BDR | BEWJ39 | 43,14 | -1,12% | 0,51K | 08/05 | ||
| iShares MSCI India BDR | BNDA39 | 66,34 | +1,04% | 0,48K | 16:46:00 | ||
| It Now Russell 1000 Green Revenues 50 ETF | REVE11 | 53,50 | -0,39% | 0,44K | 08/05 | ||
| iShares Global Tech BDR | BIXN39 | 12,51 | +0,56% | 0,33K | 08/05 | ||
| ETF iShares U.S. Energy BDR | BIYE39 | 82,56 | +0,19% | 0,33K | 08/05 | ||
| Global X Copper Miners BDR | BCPX39 | 47,50 | -0,11% | 0,30K | 08/05 | ||
| IT Now Morningstar XT US Healthcare ETF | HTEK11 | 47,21 | -1,03% | 0,28K | 08/05 | ||
| ETF Investo S&P Biotech Selection Industry | BTEK11 | 64,38 | -1,14% | 0,28K | 08/05 | ||
| iShares Russell 2000 BDR | BIWM39 | 51,78 | -0,61% | 0,28K | 08/05 | ||
| It Now MSCI USA IMI Millenials Select 50 ETF | MILL11 | 58,19 | -0,41% | 0,27K | 08/05 | ||
| It Now MSCI USA Genomic Innovation Select 50 ETF | DNAI11 | 31,02 | -0,89% | 0,26K | 08/05 | ||
| ETF Investo Bluestar 5G Communications Index | 5GTK11 | 90,15 | +1,21% | 0,22K | 08/05 | ||
| It Now ISE ETF | ISUS11 | 36,10 | +0,56% | 0,21K | 08/05 | ||
| iShares MSCI USA Min Vol Factor BDR | BUSM39 | 52,20 | +0,77% | 0,19K | 08/05 | ||
| Global X Uranium BDR | BURA39 | 52,15 | -2,52% | 0,17K | 14:44:00 | ||
| iShares Core MSCI Europe BDR | BIEU39 | 49,60 | +0,51% | 0,15K | 08/05 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 68,81 | -0,43% | 0,12K | 08/05 | ||
| BB S&P Dividendos ETF | BBSD11 | 107,11 | -0,42% | 0,11K | 08/05 | ||
| iShares MSCI China BDR | BCHI39 | 27,80 | -0,79% | 0,11K | 08/05 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 53,67 | -0,15% | 0,11K | 08/05 | ||
| ETF BTG Pactual Teva Ações Commodities Brasil | CMDB11 | 13,62 | +1,04% | 0,10K | 08/05 | ||
| BTG Pactual ESG ETF | ESGB11 | 104,82 | +0,33% | 0,10K | 08/05 | ||
| iShares MSCI EAFE BDR | BEFA39 | 50,56 | -0,08% | 0,10K | 08/05 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 47,00 | 0,00% | 0,09K | 08/05 | ||
| iShares Select Dividend BDR | BDVY39 | 62,51 | +0,66% | 0,06K | 08/05 | ||
| iShares MSCI Taiwan BDR | BEWT39 | 41,39 | +1,95% | 0,05K | 08/05 | ||
| ETF Inter EQI Teva Grandes Gurus do Mercado | GURU11 | 10,39 | -1,33% | 0,05K | 08/05 | ||
| ETF iShares Semiconductor BDR | BSOX39 | 27,78 | -0,39% | 0,04K | 08/05 | ||
| INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE | SCVB11 | 86,73 | -0,18% | 0,04K | 08/05 | ||
| Caixa Ibovespa ETF | XBOV11 | 126,85 | +0,21% | 0,03K | 08/05 | ||
| iShares Russell 1000 Growth BDR | BIWF39 | 68,25 | +0,44% | 0,03K | 08/05 | ||
| iShares U.S. Technology BDR | BIYW39 | 19,43 | +0,36% | 0,03K | 08/05 | ||
| iShares Core S&P Total U.S. Stock Market BDR | BITO39 | 58,02 | +0,42% | 0,03K | 08/05 | ||
| iShares U.S. Financials BDR | BIYF39 | 32,55 | +2,65% | 0,02K | 08/05 | ||
| iShares MSCI Germany BDR | BEWG39 | 53,59 | +2,88% | 0,02K | 08/05 | ||
| ETF Investo Global Agrobusiness | FOOD11 | 78,83 | -0,06% | 0,01K | 08/05 | ||
| ETF BB Iagro-FFS | AGRI11 | 49,43 | +0,98% | 0,01K | 16:39:00 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 57,99 | +0,68% | 0,01K | 08/05 | ||
| iShares MSCI Canada BDR | BEWC39 | 48,10 | +0,00% | 0,01K | 08/05 | ||
| Global X Lithium & Battery Tech BDR | BLBT39 | 28,85 | -1,47% | 0,01K | 10:39:00 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 44,87 | -0,18% | 0,01K | 08/05 | ||
| ETF First Trust Value Line Dividend BDR | BFVD39 | 53,30 | 0,00% | 0,00K | 01/04 | ||
| ishares Us Aerospace & Defense BDR | BAER39 | 33,98 | +0,50% | 0,00K | 08/05 | ||
| Global X NASDAQ 100 Covered Call BDR | BQYL39 | 29,97 | +0,54% | 0,00K | 08/05 | ||
| INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE | BXPO11 | 119,56 | +0,90% | 0,00K | 08/05 | ||
| INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE | BDOM11 | 110,31 | +0,35% | 0,00K | 08/05 | ||
| Global X SuperDividend REIT BDR | BSRE39 | 101,20 | +0,60% | 0,00K | 08/05 | ||
| BTG Pactual B3 Ibovespa ETF | IBOB11 | 105,50 | +0,28% | 0,00K | 08/05 | ||
| iShares Global REIT BDR | BGRT39 | 38,92 | +0,00% | 0,00K | 08/05 | ||
| Global X US Infrastructure Development BDR | BPVE39 | 66,78 | +0,00% | 0 | 05/04 | ||
| Global X Internet of Things BDR | BSNS39 | 44,48 | +0,00% | 0 | 01/03 | ||
| Global X Genomics And Biotechnology BDR | BGNO39 | 29,70 | 0,00% | 0 | 05/04 | ||
| Global X Telemedicine & Digital Health BDR | BEDC39 | 23,70 | +0,00% | 0 | 11/03 | ||
| Global X Millennial Consumer BDR | BMIL39 | 40,15 | +0,00% | 0 | 29/11 | ||
| Global X Social Media BDR | BSOC39 | 24,60 | 0,00% | 0 | 29/02 | ||
| Global X Blockchain BDR | BKCH39 | 56,95 | 0,00% | 0 | 04/10 | ||
| Global X CleanTech BDR | BCTE39 | 22,25 | 0,00% | 0 | 28/02 | ||
| Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 39,72 | +0,00% | 0 | 07/05 | ||
| Global X S&P 500 Catholic Values BDR | BCAT39 | 60,42 | 0,00% | 0 | 26/04 | ||
| ETF First Trust Dow Jones Internet Index BDR | BFDN39 | 34,10 | 0,00% | 0 | 24/04 | ||
| Global X SuperDividend US BDR | BDVD39 | 43,84 | +0,00% | 0 | 07/05 | ||
| ETF First Trust Nasdaq-100 Equal Weighted BDR | BQQW39 | 59,52 | 0,00% | 0 | 02/05 | ||
| JPMorgan BetaBuilders Japan BDR | BBJP39 | 57,99 | +0,00% | 0 | 06/05 | ||
| iShares Currency Hedged MSCI Japan BDR | BHEW39 | 52,45 | 0,00% | 0 | 25/04 | ||
| ETF First Trust Natural Gas BDR | BFCG39 | 71,68 | 0,00% | 0 | 18/04 | ||
| ETF First Trust Cloud Computings BDR | BKYY39 | 45,35 | +0,00% | 0 | 22/02 | ||
| ETF First Trust Nasdaq Cybersecurity BDR | BCIR39 | 56,34 | +0,00% | 0 | 02/05 | ||
| ETF First Trust Technology Alphadex BDR | BFTA39 | 37,13 | +0,00% | 0 | 29/08 | ||
| ETF First Trust Healthcare Alphadex BDR | BFXH39 | 30,20 | +0,00% | 0 | 09/11 | ||
| ETF First Trust US Equity Opportunities BDR | BFPX39 | 32,17 | +0,00% | 0 | 02/02 | ||
| ETF First Trust LargeCap Growth Alphadex BDR | BFTC39 | 48,11 | 0,00% | 0 | 08/01 | ||
| Global X Us Preferred BDR | BPFR39 | 46,66 | +0,00% | 0 | 22/09 | ||
| ETF First Trust Capital Strength BDR | BFTS39 | 53,10 | +0,00% | 0 | 18/03 | ||
| ETF First Trust International Equity BDR | BFPI39 | 25,95 | +0,00% | 0 | 23/01 | ||
| ETF First Trust MorningStar Dividend Leaders BDR | BFDL39 | 47,40 | +0,00% | 0 | 10/04 | ||
| ETF First Trust Rising Dividend Achievers BDR | BFDA39 | 54,84 | 0,00% | 0 | 25/04 | ||
| Global X Cybersecurity BDR | BBUG39 | 49,05 | +0,00% | 0 | 07/05 | ||
| ETF First Trust NYSE Arca Biotechnology BDR | BFBI39 | 36,72 | 0,00% | 0 | 07/05 | ||
| Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 23,96 | +0,00% | 0 | 07/05 | ||
| Global X Silver Miners BDR | BSIL39 | 32,19 | 0,00% | 0 | 07/05 | ||
| Global X Variable Rate Preferred BDR | BPFV39 | 59,26 | 0,00% | 0 | 20/12 | ||
| Global X FinTech BDR | BFNX39 | 26,13 | 0,00% | 0 | 06/05 | ||
| iShares Global Clean Energy BDR | BICL39 | 33,80 | 0,00% | 0 | 26/04 | ||
| Global X Cloud Computing BDR | BCLO39 | 34,92 | 0,00% | 0 | 25/04 | ||
| iShares U.S. Medical Devices BDR | BIHI39 | 7,99 | 0,00% | 0 | 02/05 | ||
| iShares MSCI France BDR | BEWQ39 | 52,02 | +0,00% | 0 | 23/04 | ||
| iShares MSCI South Korea | BEWY39 | 40,20 | 0,00% | 0 | 25/04 | ||
| First Trust Nasdaq Clean Edge Green Energy | BQCL39 | 20,35 | 0,00% | 0 | 14/03 | ||
| iShares MSCI USA Momentum Factor BDR | BMTU39 | 46,50 | +0,00% | 0 | 07/05 | ||
| iShares MSCI Emerging Markets Min Vol Factor BDR | BEMV39 | 48,15 | 0,00% | 0 | 03/05 | ||
| iShares MSCI USA Size Factor BDR | BSIZ39 | 46,15 | 0,00% | 0 | 15/03 | ||
| iShares Core Dividend Growth BDR | BGWH39 | 57,90 | +0,00% | 0 | 07/05 | ||
| iShares US Financial Services BDR | BIYG39 | 16,35 | +0,00% | 0 | 06/05 | ||
| iShares MSCI Spain BDR | BEWP39 | 52,37 | +0,00% | 0 | 12/04 | ||
| Global X Autonomous & Electric Vehicles BDR | BDRI39 | 39,28 | 0,00% | 0 | 25/04 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 25,65 | 0,00% | 0 | 17/04 | ||
| iShares ESG Aware MSCI EAFE BDR | BEGD39 | 50,04 | 0,00% | 0 | 03/05 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 51,75 | +0,00% | 0 | 07/05 | ||
| ETF iShares MSCI USA ESG Select BDR | BUSA39 | 53,90 | +0,00% | 0 | 29/04 | ||
| ETF iShares MSCI EAFE Small-Cap BDR | BSCZ39 | 39,78 | 0,00% | 0 | 08/04 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 52,05 | +0,00% | 0 | 07/05 | ||
| iShares S&P 100 BDR | BOEF39 | 62,00 | +0,00% | 0 | 26/04 | ||
| iShares Global Financials BDR | BIXG39 | 54,21 | +0,00% | 0 | 24/04 | ||
| iShares ESG MSCI USA Leaders BDR | BSUS39 | 58,35 | +0,00% | 0 | 07/05 | ||
| iShares Exponential Technologies BDR | BXTC39 | 48,59 | +0,00% | 0 | 07/05 | ||
| iShares MSCI Brazil BDR | BEWZ39 | 54,60 | +0,00% | 0 | 03/05 | ||
| iShares Latin America 40 BDR | BILF39 | 47,50 | +0,00% | 0 | 30/04 | ||
| ETF First Trust Nasdaq 100 Technology | BQTC39 | 60,97 | +0,00% | 0 | 02/05 | ||
| iShares ESG Aware MSCI EM BDR | BEGE39 | 42,28 | +0,00% | 0 | 06/05 | ||
| iShares MSCI EAFE Min Vol Factor BDR | BFAV39 | 44,92 | +0,00% | 0 | 30/04 | ||
| iShares MSCI World BDR | BURT39 | 48,43 | +0,00% | 0 | 30/04 | ||
| Global X SuperDividend BDR | BSDV39 | 56,04 | +0,00% | 0 | 07/05 | ||
| iShares MSCI United Kingdom BDR | BEWU39 | 59,86 | 0,00% | 0 | 06/05 | ||
| iShares Nasdaq Biotechnology BDR | BIBB39 | 44,79 | +0,00% | 0 | 06/05 | ||
| iShares Global Infrastructure BDR | BIGF39 | 61,97 | +0,00% | 0 | 07/05 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 63,18 | +0,00% | 0 | 03/04 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34,56 | 0,00% | 0 | 12/03 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 55,86 | +0,00% | 0 | 05/04 | ||
| iShares MSCI Switzerland BDR | BEWL39 | 47,41 | +0,00% | 0 | 07/05 | ||
| iShares Global Healthcare BDR | BIXJ39 | 57,34 | 0,00% | 0 | 07/05 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 63,33 | 0,00% | 0 | 03/05 | ||
| iShares MSCI Mexico BDR | BEWW39 | 85,44 | 0,00% | 0 | 06/05 | ||
| iShares Europe BDR | BIEV39 | 56,94 | +0,00% | 0 | 07/05 | ||
| iShares China Large-Cap BDR | BFXI39 | 27,27 | 0,00% | 0 | 07/05 | ||
| iShares Currency Hedged MSCI EAFE BDR | BHEF39 | 44,31 | 0,00% | 0 | 06/05 | ||
| iShares MSCI Global Min Vol Factor BDR | BCWV39 | 52,50 | +0,00% | 0 | 07/05 | ||
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |