Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
20.05.2024 | 54.430,000 | 54.430,000 | 54.430,000 | 54.430,000 | -0,10% |
17.05.2024 | 54.487,000 | 54.487,000 | 54.487,000 | 54.487,000 | 0,32% |
16.05.2024 | 54.315,000 | 54.315,000 | 54.315,000 | 54.315,000 | 0,32% |
15.05.2024 | 54.143,000 | 54.143,000 | 54.143,000 | 54.143,000 | 0,85% |
14.05.2024 | 53.686,000 | 53.686,000 | 53.686,000 | 53.686,000 | 0,33% |
13.05.2024 | 53.511,000 | 53.511,000 | 53.511,000 | 53.511,000 | 0,37% |
10.05.2024 | 53.316,000 | 53.316,000 | 53.316,000 | 53.316,000 | 0,66% |
09.05.2024 | 52.966,000 | 52.966,000 | 52.966,000 | 52.966,000 | 0,91% |
08.05.2024 | 52.486,000 | 52.486,000 | 52.486,000 | 52.486,000 | 1,59% |
07.05.2024 | 51.665,000 | 51.665,000 | 51.665,000 | 51.665,000 | 0,36% |
02.05.2024 | 51.478,000 | 51.478,000 | 51.478,000 | 51.478,000 | -0,91% |
01.05.2024 | 51.951,000 | 51.951,000 | 51.951,000 | 51.951,000 | -4,55% |
20.05.2024 | 54.430,000 | 54.430,000 | 54.430,000 | 54.430,000 | -0,10% |
17.05.2024 | 54.487,000 | 54.487,000 | 54.487,000 | 54.487,000 | 0,32% |
16.05.2024 | 54.315,000 | 54.315,000 | 54.315,000 | 54.315,000 | 0,32% |
15.05.2024 | 54.143,000 | 54.143,000 | 54.143,000 | 54.143,000 | 0,85% |
14.05.2024 | 53.686,000 | 53.686,000 | 53.686,000 | 53.686,000 | 0,33% |
13.05.2024 | 53.511,000 | 53.511,000 | 53.511,000 | 53.511,000 | 0,37% |
10.05.2024 | 53.316,000 | 53.316,000 | 53.316,000 | 53.316,000 | 0,66% |
09.05.2024 | 52.966,000 | 52.966,000 | 52.966,000 | 52.966,000 | 0,91% |
08.05.2024 | 52.486,000 | 52.486,000 | 52.486,000 | 52.486,000 | 1,59% |
07.05.2024 | 51.665,000 | 51.665,000 | 51.665,000 | 51.665,000 | 0,36% |
02.05.2024 | 51.478,000 | 51.478,000 | 51.478,000 | 51.478,000 | -0,91% |
01.05.2024 | 51.951,000 | 51.951,000 | 51.951,000 | 51.951,000 | -0,45% |
30.04.2024 | 52.187,000 | 52.187,000 | 52.187,000 | 52.187,000 | 1,18% |
26.04.2024 | 51.580,000 | 51.580,000 | 51.580,000 | 51.580,000 | -1,06% |
25.04.2024 | 52.132,000 | 52.132,000 | 52.132,000 | 52.132,000 | -0,07% |
24.04.2024 | 52.168,000 | 52.168,000 | 52.168,000 | 52.168,000 | 2,13% |
23.04.2024 | 51.080,000 | 51.080,000 | 51.080,000 | 51.080,000 | 0,63% |
22.04.2024 | 50.762,000 | 50.762,000 | 50.762,000 | 50.762,000 | -0,43% |
Alta: 54.487,000 | Baixa: 50.762,000 | Diferença: 3.725,000 | Média: 52.892,567 | Var%: 6,763 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão