Por favor, tente outra busca
Data | Último | Abertura | Máxima | Mínima | Var% |
---|---|---|---|---|---|
20.05.2024 | 75.940,000 | 75.940,000 | 75.940,000 | 75.940,000 | 0,34% |
17.05.2024 | 75.679,000 | 75.679,000 | 75.679,000 | 75.679,000 | 0,84% |
16.05.2024 | 75.049,000 | 75.049,000 | 75.049,000 | 75.049,000 | -0,46% |
15.05.2024 | 75.396,000 | 75.396,000 | 75.396,000 | 75.396,000 | 0,57% |
14.05.2024 | 74.967,000 | 74.967,000 | 74.967,000 | 74.967,000 | 0,28% |
13.05.2024 | 74.758,000 | 74.758,000 | 74.758,000 | 74.758,000 | 0,44% |
10.05.2024 | 74.431,000 | 74.431,000 | 74.431,000 | 74.431,000 | 0,57% |
09.05.2024 | 74.009,000 | 74.009,000 | 74.009,000 | 74.009,000 | 0,49% |
08.05.2024 | 73.648,000 | 73.648,000 | 73.648,000 | 73.648,000 | 0,80% |
07.05.2024 | 73.066,000 | 73.066,000 | 73.066,000 | 73.066,000 | 1,58% |
02.05.2024 | 71.928,000 | 71.928,000 | 71.928,000 | 71.928,000 | -1,32% |
01.05.2024 | 72.893,000 | 72.893,000 | 72.893,000 | 72.893,000 | -4,01% |
20.05.2024 | 75.940,000 | 75.940,000 | 75.940,000 | 75.940,000 | 0,34% |
17.05.2024 | 75.679,000 | 75.679,000 | 75.679,000 | 75.679,000 | 0,84% |
16.05.2024 | 75.049,000 | 75.049,000 | 75.049,000 | 75.049,000 | -0,46% |
15.05.2024 | 75.396,000 | 75.396,000 | 75.396,000 | 75.396,000 | 0,57% |
14.05.2024 | 74.967,000 | 74.967,000 | 74.967,000 | 74.967,000 | 0,28% |
13.05.2024 | 74.758,000 | 74.758,000 | 74.758,000 | 74.758,000 | 0,44% |
10.05.2024 | 74.431,000 | 74.431,000 | 74.431,000 | 74.431,000 | 0,57% |
09.05.2024 | 74.009,000 | 74.009,000 | 74.009,000 | 74.009,000 | 0,49% |
08.05.2024 | 73.648,000 | 73.648,000 | 73.648,000 | 73.648,000 | 0,80% |
07.05.2024 | 73.066,000 | 73.066,000 | 73.066,000 | 73.066,000 | 1,58% |
02.05.2024 | 71.928,000 | 71.928,000 | 71.928,000 | 71.928,000 | -1,32% |
01.05.2024 | 72.893,000 | 72.893,000 | 72.893,000 | 72.893,000 | -0,83% |
30.04.2024 | 73.502,000 | 73.502,000 | 73.502,000 | 73.502,000 | 2,01% |
26.04.2024 | 72.053,000 | 72.053,000 | 72.053,000 | 72.053,000 | -0,23% |
25.04.2024 | 72.217,000 | 72.217,000 | 72.217,000 | 72.217,000 | 0,35% |
24.04.2024 | 71.963,000 | 71.963,000 | 71.963,000 | 71.963,000 | 1,30% |
23.04.2024 | 71.036,000 | 71.036,000 | 71.036,000 | 71.036,000 | 0,91% |
22.04.2024 | 70.392,000 | 70.392,000 | 70.392,000 | 70.392,000 | -0,64% |
Alta: 75.940,000 | Baixa: 70.392,000 | Diferença: 5.548,000 | Média: 73.823,033 | Var%: 7,193 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão