Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,99 | 2,02 | 1,98 | -0,01 | -0,50% | 16,48K | 08:50:20 | ||
Abionyx Pharma SA | 1,0560 | 1,0560 | 1,0240 | -0,0060 | -0,56% | 11,39K | 07:16:15 | ||
Abivax SA | 14,02 | 14,12 | 13,96 | +0,10 | +0,72% | 5,27K | 08:46:24 | ||
Accor | 41,79 | 42,07 | 41,74 | +0,07 | +0,17% | 101,17K | 08:51:40 | ||
Acteos | 1,320 | 1,320 | 1,320 | 0,000 | 0,00% | 0,03K | 06:00:35 | ||
Adl Partner | 36,50 | 37,40 | 36,40 | -0,30 | -0,82% | 385,00 | 08:13:48 | ||
Adocia SAS | 8,47 | 8,48 | 8,31 | +0,10 | +1,19% | 18,89K | 08:47:13 | ||
Adux SA | 1,315 | 1,380 | 1,310 | +0,015 | +1,15% | 0,88K | 08:20:58 | ||
Aeroports Paris | 123,00 | 123,70 | 122,40 | +0,90 | +0,74% | 13,37K | 08:51:34 | ||
Air France KLM SA | 10,33 | 10,39 | 10,13 | +0,26 | +2,53% | 1,10M | 08:50:53 | ||
Air Liquide | 182,10 | 182,86 | 181,42 | +0,20 | +0,11% | 104,61K | 08:51:42 | ||
Airbus Group | 157,68 | 158,22 | 157,08 | +1,02 | +0,65% | 172,41K | 08:52:03 | ||
Akwel | 13,50 | 13,90 | 13,50 | -0,14 | -1,03% | 422,00 | 08:46:32 | ||
ALD | 7,01 | 7,09 | 6,92 | +0,08 | +1,16% | 231,75K | 08:51:37 | ||
Alstom | 15,70 | 15,80 | 15,29 | +0,11 | +0,67% | 702,65K | 08:51:33 | ||
Alten | 118,90 | 119,80 | 118,50 | +0,60 | +0,51% | 8,89K | 08:51:28 | ||
Amundi | 69,00 | 69,30 | 68,75 | +0,60 | +0,88% | 33,68K | 08:51:41 | ||
Antin Infrastructure Partners | 12,42 | 12,58 | 12,34 | +0,12 | +0,98% | 9,01K | 08:51:19 | ||
Aperam | 26,18 | 26,66 | 26,14 | -0,10 | -0,38% | 84,20K | 08:47:24 | ||
Aramis | 3,60 | 3,60 | 3,57 | +0,01 | +0,28% | 6,45K | 08:37:17 | ||
ArcelorMittal | 23,87 | 24,30 | 23,85 | -0,48 | -1,97% | 1,26M | 08:52:08 | ||
Argan SA | 77,30 | 78,10 | 77,20 | -0,30 | -0,39% | 2,44K | 08:48:04 | ||
Arkema | 101,60 | 104,40 | 100,00 | +3,55 | +3,62% | 60,63K | 08:51:51 | ||
Artmarket.com | 4,47 | 4,47 | 4,37 | +0,02 | +0,45% | 1,56K | 08:40:49 | ||
Assytem | 56,00 | 56,00 | 55,30 | +0,20 | +0,36% | 3,17K | 08:36:04 | ||
Atos | 2,00 | 2,04 | 1,98 | -0,08 | -3,78% | 2,06M | 08:51:43 | ||
Avenir Telecom | 0,1286 | 0,1290 | 0,1258 | 0,0000 | 0,00% | 31,75K | 08:44:33 | ||
Axa | 32,64 | 32,73 | 32,34 | +0,43 | +1,33% | 1,09M | 08:52:02 | ||
Balyo | 0,626 | 0,626 | 0,626 | 0,000 | 0,00% | 221,00 | 04:58:53 | ||
Bastide le Confort Medical | 19,90 | 19,90 | 19,40 | +0,08 | +0,40% | 6,00K | 08:39:57 | ||
Believe | 15,04 | 15,04 | 15,00 | +0,04 | +0,27% | 138,86K | 07:52:09 | ||
Beneteau | 12,82 | 12,94 | 12,70 | +0,22 | +1,75% | 132,90K | 08:52:00 | ||
Bigben Interactive | 2,80 | 2,80 | 2,76 | -0,01 | -0,18% | 6,02K | 08:33:57 | ||
Biomerieux | 99,50 | 99,90 | 98,60 | +0,10 | +0,10% | 10,22K | 08:50:45 | ||
BNP Paribas | 69,20 | 69,30 | 68,69 | +0,97 | +1,42% | 497,14K | 08:51:51 | ||
Boiron | 34,05 | 34,75 | 34,05 | -0,45 | -1,30% | 1,43K | 08:33:58 | ||
Bollore | 6,12 | 6,12 | 6,07 | +0,02 | +0,33% | 68,13K | 08:48:00 | ||
Bonduelle | 8,32 | 8,45 | 8,20 | -0,09 | -1,07% | 21,76K | 08:50:24 | ||
Bouygues | 34,83 | 35,09 | 33,52 | -0,52 | -1,47% | 1,98M | 08:51:55 | ||
Bureau Verita | 27,70 | 27,82 | 27,66 | +0,06 | +0,22% | 81,81K | 08:51:19 | ||
Cafom | 9,56 | 9,56 | 9,38 | +0,18 | +1,92% | 0,50K | 07:30:11 | ||
Capgemini | 203,70 | 205,30 | 203,60 | +0,70 | +0,34% | 83,62K | 08:51:02 | ||
Carmila | 16,34 | 16,58 | 16,26 | -0,12 | -0,73% | 35,60K | 08:09:32 | ||
Carrefour | 15,830 | 15,935 | 15,770 | +0,090 | +0,57% | 156,09K | 08:52:14 | ||
Casino Guichard Perrachon SA | 0,0311 | 0,0319 | 0,0299 | +0,0010 | +3,32% | 8,10M | 08:51:21 | ||
Catana Group | 5,16 | 5,23 | 5,15 | -0,04 | -0,77% | 29,09K | 08:51:22 | ||
Cegedim | 14,65 | 14,70 | 14,50 | 0,00 | 0,00% | 513,00 | 07:18:21 | ||
CGG | 0,426 | 0,427 | 0,404 | +0,020 | +4,85% | 5,28M | 08:51:13 | ||
Chargeurs | 12,58 | 12,58 | 12,40 | 0,00 | 0,00% | 5,87K | 08:51:23 | ||
Claranova | 2,47 | 2,52 | 2,45 | 0,00 | 0,00% | 29,37K | 08:38:11 | ||
Clariane SE | 2,77 | 2,85 | 2,66 | +0,20 | +7,78% | 914,03K | 08:51:39 | ||
Coface | 15,39 | 15,56 | 14,99 | +0,69 | +4,69% | 434,21K | 08:51:39 | ||
Compagnie des Alpes | 14,34 | 14,36 | 14,16 | +0,18 | +1,27% | 12,98K | 08:41:08 | ||
Covivio | 48,90 | 48,94 | 48,12 | +0,90 | +1,87% | 63,15K | 08:48:51 | ||
Credit Agricole | 15,23 | 15,28 | 15,00 | +0,23 | +1,53% | 1,68M | 08:51:18 | ||
Danone | 58,46 | 58,54 | 57,98 | +0,36 | +0,62% | 191,54K | 08:51:56 | ||
Dassault Avia | 205,40 | 205,80 | 204,20 | +0,60 | +0,29% | 3,80K | 08:48:02 | ||
Dassault Systemes | 37,47 | 37,70 | 37,27 | +0,33 | +0,89% | 156,21K | 08:50:47 | ||
DBV Technologies SA | 1,23 | 1,24 | 1,20 | +0,02 | +1,83% | 15,36K | 08:50:43 | ||
Derichebourg | 4,36 | 4,38 | 4,33 | +0,07 | +1,68% | 77,95K | 08:47:39 | ||
Edenred | 45,86 | 46,15 | 45,70 | +0,36 | +0,79% | 77,39K | 08:50:39 | ||
Eiffage | 102,15 | 102,65 | 101,50 | -0,10 | -0,10% | 33,71K | 08:50:18 | ||
Ekinops SA | 3,32 | 3,41 | 3,27 | +0,10 | +3,11% | 22,99K | 08:51:36 | ||
Elior Group | 2,67 | 2,75 | 2,67 | -0,03 | -1,11% | 315,85K | 08:51:49 | ||
Elis Services SA | 22,14 | 22,38 | 21,82 | +0,46 | +2,12% | 175,85K | 08:51:57 | ||
Engie | 15,37 | 15,44 | 15,30 | +0,09 | +0,59% | 1,43M | 08:51:47 | ||
Eramet | 93,75 | 94,90 | 93,50 | -0,75 | -0,79% | 14,12K | 08:51:56 | ||
EssilorLuxottica | 199,45 | 200,90 | 198,75 | +1,05 | +0,53% | 73,50K | 08:51:22 | ||
Esso Societe Anonyme Francaise | 170,40 | 172,80 | 167,00 | +1,80 | +1,07% | 9,85K | 08:50:51 | ||
Eurazeo | 86,00 | 86,75 | 85,90 | +0,15 | +0,17% | 14,01K | 08:49:52 | ||
Euroapi | 2,96 | 2,97 | 2,90 | +0,03 | +1,02% | 62,95K | 08:48:03 | ||
Eurofins Scientific SE | 56,36 | 56,78 | 56,18 | +0,28 | +0,50% | 60,20K | 08:51:06 | ||
Euronext | 85,55 | 86,20 | 85,35 | 0,00 | 0,00% | 18,89K | 08:51:41 | ||
Eutelsat Communications SA | 3,75 | 3,76 | 3,73 | +0,03 | +0,86% | 43,71K | 08:19:06 | ||
Exail Tech | 21,05 | 21,20 | 20,85 | +0,30 | +1,45% | 18,97K | 08:47:49 | ||
Exclusive Networks | 19,92 | 20,15 | 19,92 | -0,23 | -1,14% | 6,31K | 08:37:50 | ||
Fermentalg | 0,506 | 0,518 | 0,495 | -0,014 | -2,69% | 165,91K | 08:50:13 | ||
Fnac Darty SA | 32,25 | 32,25 | 31,85 | +0,30 | +0,94% | 4,53K | 08:46:33 | ||
Forvia | 15,35 | 15,58 | 15,30 | +0,05 | +0,33% | 199,57K | 08:51:19 | ||
Gaztransport et Technigaz SA | 133,90 | 134,00 | 133,20 | +0,60 | +0,45% | 11,33K | 08:51:17 | ||
Gecina SA | 100,50 | 100,50 | 99,30 | +1,40 | +1,41% | 29,76K | 08:46:02 | ||
Genfit SA | 3,28 | 3,31 | 3,26 | +0,03 | +0,77% | 17,98K | 08:49:26 | ||
Gensight Biologics | 0,39 | 0,42 | 0,37 | -0,01 | -2,53% | 360,16K | 08:46:54 | ||
Getlink | 16,66 | 16,74 | 16,54 | +0,13 | +0,76% | 88,69K | 08:49:56 | ||
Gl Events | 19,32 | 19,36 | 19,12 | +0,22 | +1,15% | 2,82K | 07:33:53 | ||
Graines Voltz | 22,80 | 23,20 | 22,80 | -0,10 | -0,44% | 0,26K | 07:54:05 | ||
Groupe ALTAREA | 97,60 | 97,60 | 94,70 | +2,90 | +3,06% | 2,18K | 08:50:37 | ||
Groupe SEB | 112,80 | 114,20 | 112,80 | -0,10 | -0,09% | 6,08K | 08:44:51 | ||
Guerbet | 37,20 | 38,30 | 37,15 | -1,00 | -2,62% | 5,97K | 08:46:31 | ||
Guillemot Corp | 6,400 | 6,500 | 6,120 | +0,320 | +5,26% | 12,35K | 08:45:04 | ||
Haulotte Groupe | 2,19 | 2,20 | 2,18 | +0,01 | +0,46% | 3,36K | 06:54:37 | ||
Hermes International | 2.252,00 | 2.299,00 | 2.250,00 | -22,00 | -0,97% | 10,76K | 08:51:47 | ||
High Co SA | 3,18 | 3,20 | 3,17 | -0,02 | -0,63% | 2,34K | 08:32:33 | ||
Icade | 26,64 | 26,68 | 26,34 | +0,40 | +1,52% | 35,16K | 08:49:25 | ||
ID Logistics | 345,00 | 347,50 | 344,50 | 0,00 | 0,00% | 0,54K | 08:22:32 | ||
Imerys | 34,92 | 35,22 | 34,84 | -0,08 | -0,23% | 33,64K | 08:36:44 | ||
Innate Pharma | 2,3100 | 2,3150 | 2,2250 | +0,0650 | +2,90% | 61,02K | 08:42:28 | ||
Inter Parfums | 47,30 | 47,85 | 47,25 | +0,05 | +0,11% | 5,21K | 08:49:02 | ||
Inventiva | 3,38 | 3,41 | 3,28 | +0,08 | +2,27% | 12,29K | 08:50:48 | ||
Ipsen | 115,50 | 115,90 | 114,10 | +0,90 | +0,79% | 5,16K | 08:42:08 | ||
Ipsos | 63,10 | 63,75 | 62,95 | -0,50 | -0,79% | 5,79K | 08:44:00 | ||
Jacquet Metal | 18,80 | 18,80 | 18,70 | +0,02 | +0,11% | 3,87K | 08:46:08 | ||
JC Decaux SA | 21,58 | 22,00 | 21,58 | +0,12 | +0,56% | 25,02K | 08:49:15 | ||
Kaufman & Broad SA | 31,70 | 31,75 | 31,50 | +0,45 | +1,44% | 6,23K | 08:38:37 | ||
Kering | 328,75 | 331,25 | 326,40 | +1,95 | +0,60% | 42,87K | 08:51:42 | ||
Klepierre | 25,42 | 25,44 | 25,18 | +0,36 | +1,44% | 76,97K | 08:48:43 | ||
L'Oreal | 439,30 | 445,90 | 438,80 | -3,70 | -0,84% | 37,43K | 08:51:43 | ||
La Francaise | 34,02 | 34,30 | 33,94 | 0,00 | 0,00% | 42,79K | 08:51:18 | ||
La Francaise de l'Energie | 35,35 | 35,90 | 35,25 | +0,15 | +0,43% | 4,97K | 08:48:23 | ||
Lacroix Group | 24,50 | 25,00 | 24,50 | -0,10 | -0,41% | 1,04K | 08:36:09 | ||
Latecoere | 0,0129 | 0,0133 | 0,0127 | -0,0002 | -1,53% | 500,52K | 08:26:47 | ||
Lectra | 33,75 | 33,85 | 33,35 | +0,40 | +1,20% | 2,20K | 07:59:48 | ||
Legrand | 95,90 | 96,72 | 95,68 | +0,16 | +0,17% | 74,95K | 08:51:30 | ||
Lhyfe | 4,38 | 4,44 | 4,36 | -0,06 | -1,35% | 12,53K | 08:44:48 | ||
Lisi SA | 25,30 | 25,55 | 25,15 | +0,10 | +0,40% | 6,47K | 08:26:11 | ||
LNA Sante SA | 20,45 | 20,50 | 20,20 | +0,35 | +1,74% | 499,00 | 08:28:38 | ||
Louis Vuitton | 778,20 | 790,40 | 777,80 | -3,50 | -0,45% | 54,01K | 08:52:11 | ||
Maisons du Monde | 4,84 | 4,85 | 4,66 | +0,25 | +5,33% | 53,05K | 08:21:54 | ||
Manitou BF SA | 24,10 | 24,10 | 23,70 | +0,10 | +0,42% | 4,21K | 08:46:10 | ||
Maurel et Prom | 6,515 | 6,560 | 6,395 | +0,065 | +1,01% | 121,13K | 08:50:51 | ||
Mcphy Energy | 2,67 | 2,93 | 2,54 | -0,02 | -0,74% | 300,64K | 08:51:08 | ||
Medincell | 14,74 | 14,78 | 14,44 | +0,12 | +0,82% | 42,75K | 08:51:23 | ||
Memscap | 7,800 | 7,850 | 7,700 | -0,050 | -0,64% | 6,22K | 08:35:48 | ||
Mercialys | 10,52 | 10,59 | 10,50 | +0,05 | +0,48% | 28,45K | 08:45:48 | ||
Mersen SA | 37,00 | 37,45 | 36,85 | +0,10 | +0,27% | 17,24K | 08:46:06 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | +0,000 | +0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,02 | 13,10 | 13,00 | -0,06 | -0,46% | 47,90K | 08:48:56 | ||
Michelin | 36,99 | 37,10 | 36,83 | +0,16 | +0,43% | 190,93K | 08:51:21 | ||
Myhotelmatch | 1,0900 | 1,1150 | 1,0500 | +0,0300 | +2,83% | 25,56K | 08:51:52 | ||
Nacon | 1,15 | 1,16 | 1,14 | +0,01 | +0,70% | 29,00K | 08:35:13 | ||
Nanobiotix | 6,27 | 6,34 | 6,03 | +0,23 | +3,81% | 67,23K | 08:42:08 | ||
Neoen | 30,40 | 30,46 | 29,74 | +0,52 | +1,74% | 98,77K | 08:51:31 | ||
Nexans SA | 103,90 | 104,10 | 103,10 | +0,90 | +0,87% | 20,03K | 08:50:12 | ||
Nexity | 11,22 | 11,25 | 10,88 | +0,32 | +2,94% | 80,72K | 08:45:23 | ||
Orange | 10,49 | 10,51 | 10,40 | +0,07 | +0,62% | 1,50M | 08:51:41 | ||
Orapi | 6,20 | 6,20 | 6,20 | 0,00 | 0,00% | 0 | 06/05 | ||
Orege | 0,286 | 0,286 | 0,285 | 0,000 | 0,00% | 426,00 | 05:48:00 | ||
Orpea | 13,8860 | 14,0500 | 13,7520 | -0,0940 | -0,67% | 155,57K | 08:51:15 | ||
Ose Pharma International SA | 6,43 | 6,57 | 6,26 | +0,10 | +1,58% | 104,04K | 08:50:37 | ||
OVH | 6,39 | 6,51 | 6,38 | -0,06 | -0,93% | 149,53K | 08:51:18 | ||
Pernod Ricard | 145,10 | 146,35 | 144,15 | +3,80 | +2,69% | 160,21K | 08:51:54 | ||
Peugeot Invest | 109,60 | 109,60 | 107,80 | +1,80 | +1,67% | 17,48K | 08:38:22 | ||
Phaxiam Therapeutics | 2,8850 | 2,9500 | 2,8850 | -0,0400 | -1,37% | 2,40K | 08:15:36 | ||
Pierre et Vacances SA | 1,42 | 1,43 | 1,39 | +0,02 | +1,72% | 66,89K | 08:50:15 | ||
Plastic Omnium | 11,58 | 11,66 | 11,55 | -0,01 | -0,09% | 40,64K | 08:51:20 | ||
Plastiques du Val de Loire | 3,01 | 3,04 | 3,00 | -0,03 | -0,99% | 2,63K | 08:41:28 | ||
Poxel SA | 0,65 | 0,65 | 0,62 | 0,00 | 0,62% | 76,76K | 08:35:08 | ||
Prodways | 0,674 | 0,680 | 0,670 | -0,004 | -0,59% | 4,40K | 08:20:02 | ||
Publicis | 104,35 | 105,15 | 103,95 | -0,50 | -0,48% | 69,16K | 08:48:24 | ||
Quadient | 18,26 | 18,32 | 18,00 | +0,28 | +1,56% | 8,69K | 08:43:34 | ||
Remy Cointreau | 97,00 | 98,10 | 93,50 | +7,05 | +7,84% | 133,34K | 08:51:53 | ||
Renault | 47,79 | 48,55 | 47,68 | -0,42 | -0,87% | 148,54K | 08:50:52 | ||
Rexel | 26,45 | 26,85 | 26,45 | +0,08 | +0,30% | 152,17K | 08:51:44 | ||
Rubis | 32,56 | 32,94 | 32,56 | -0,22 | -0,67% | 37,84K | 08:48:46 | ||
Safran | 207,00 | 208,50 | 206,90 | +0,60 | +0,29% | 97,48K | 08:50:43 | ||
Saint Gobain | 78,48 | 79,00 | 77,88 | +0,72 | +0,93% | 205,71K | 08:51:39 | ||
Sanofi | 91,10 | 91,15 | 90,62 | +0,08 | +0,09% | 194,18K | 08:51:51 | ||
Sartorius Stedim | 206,50 | 208,00 | 205,00 | +0,50 | +0,24% | 9,87K | 08:51:35 | ||
Schneider Electric | 219,30 | 221,35 | 218,75 | -0,30 | -0,14% | 181,74K | 08:51:34 | ||
SCOR | 30,82 | 30,82 | 30,42 | +0,36 | +1,18% | 37,77K | 08:50:02 | ||
Seche Environ | 103,20 | 104,20 | 102,80 | -0,80 | -0,77% | 1,36K | 08:51:24 | ||
Sergeferrari G | 6,42 | 6,42 | 6,42 | 0,00 | 0,00% | 30,00 | 04:00:27 | ||
SES SA | 4,68 | 4,68 | 4,55 | +0,07 | +1,56% | 257,75K | 08:51:41 | ||
Smcp | 2,48 | 2,52 | 2,30 | +0,16 | +6,91% | 157,55K | 08:47:46 | ||
SocGen | 24,68 | 24,77 | 24,23 | +0,48 | +1,96% | 1,11M | 08:51:57 | ||
Societe BIC SA | 65,00 | 65,70 | 65,00 | -0,30 | -0,46% | 12,99K | 08:51:42 | ||
Sodexo SA | 81,90 | 81,90 | 81,30 | +0,75 | +0,92% | 14,73K | 08:48:54 | ||
Soitec | 94,95 | 97,00 | 94,90 | -0,55 | -0,58% | 26,00K | 08:50:00 | ||
Solocal | 0,0539 | 0,0539 | 0,0512 | +0,0042 | +8,45% | 276,86K | 08:49:36 | ||
Solutions 30 | 2,0600 | 2,0840 | 2,0440 | -0,0020 | -0,10% | 234,37K | 08:34:23 | ||
Solvay | 33,09 | 33,31 | 31,36 | +2,67 | +8,78% | 362,46K | 08:50:03 | ||
Sopra Steria | 213,60 | 215,40 | 213,00 | -0,60 | -0,28% | 6,79K | 08:51:44 | ||
Spie | 35,18 | 35,30 | 34,94 | +0,28 | +0,80% | 20,46K | 08:42:03 | ||
SRP Groupe SA | 0,980 | 0,990 | 0,966 | -0,018 | -1,80% | 17,85K | 08:45:22 | ||
Stellantis NV | 20,16 | 20,38 | 20,13 | -0,08 | -0,37% | 824,69K | 08:52:11 | ||
STMicro | 38,48 | 38,78 | 37,60 | +1,25 | +3,37% | 729,81K | 08:51:55 | ||
Technip Energies BV | 22,68 | 22,96 | 22,66 | -0,18 | -0,79% | 59,99K | 08:52:05 | ||
Teleperformance | 98,70 | 104,15 | 98,68 | -0,88 | -0,88% | 143,70K | 08:51:51 | ||
TF1 | 8,54 | 8,61 | 8,54 | -0,03 | -0,29% | 22,77K | 08:48:44 | ||
Thales | 163,80 | 164,65 | 163,35 | +0,65 | +0,40% | 35,18K | 08:50:45 | ||
TotalEnergies SE | 67,20 | 67,49 | 67,04 | -0,06 | -0,09% | 549,32K | 08:51:21 | ||
Touax | 4,86 | 4,90 | 4,86 | -0,01 | -0,21% | 1,52K | 08:01:39 | ||
Trigano | 146,40 | 147,20 | 146,00 | 0,00 | 0,00% | 2,34K | 08:51:44 | ||
Ubisoft Entertainment SA | 22,41 | 23,20 | 22,40 | +0,77 | +3,56% | 225,49K | 08:51:03 | ||
Unibail-Rodamco | 79,30 | 80,08 | 78,92 | -0,52 | -0,65% | 80,79K | 08:48:41 | ||
Valeo | 12,41 | 12,57 | 12,39 | +0,07 | +0,53% | 287,88K | 08:51:54 | ||
Vallourec | 16,360 | 16,550 | 16,340 | -0,060 | -0,37% | 107,23K | 08:47:28 | ||
Valneva | 3,320 | 3,550 | 3,214 | -0,098 | -2,87% | 1,05M | 08:51:04 | ||
Vantiva | 0,1370 | 0,1400 | 0,1364 | -0,0022 | -1,58% | 75,28K | 06:06:08 | ||
Veolia Environnement | 29,61 | 29,98 | 29,61 | -0,22 | -0,74% | 542,29K | 08:51:12 | ||
Verallia | 36,94 | 37,28 | 36,76 | +0,34 | +0,93% | 54,15K | 08:51:01 | ||
Verimatrix | 0,450 | 0,465 | 0,450 | -0,010 | -2,17% | 67,13K | 07:52:21 | ||
Vicat | 35,75 | 35,85 | 35,50 | +0,25 | +0,70% | 4,81K | 08:51:02 | ||
Vinci | 111,85 | 111,95 | 111,30 | +0,55 | +0,49% | 184,52K | 08:52:01 | ||
Virbac | 350,00 | 358,00 | 350,00 | -5,00 | -1,41% | 502,00 | 08:39:35 | ||
Vivendi | 9,86 | 9,87 | 9,82 | +0,04 | +0,45% | 176,92K | 08:51:04 | ||
Voltalia SA | 8,47 | 8,55 | 8,35 | +0,13 | +1,56% | 50,51K | 08:34:41 | ||
Vusiongroup | 151,90 | 152,20 | 149,70 | +0,50 | +0,33% | 13,07K | 08:39:58 | ||
Wavestone | 57,90 | 58,30 | 57,60 | +0,10 | +0,17% | 1,30K | 07:29:37 | ||
Wendel | 96,35 | 97,50 | 96,30 | -0,20 | -0,21% | 6,28K | 08:51:58 | ||
Worldline SA | 10,82 | 11,28 | 10,82 | -0,38 | -3,35% | 394,03K | 08:51:54 | ||
X Fab Silicon | 6,58 | 6,67 | 6,56 | +0,04 | +0,61% | 84,62K | 08:51:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão