Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 115,20 | 115,20 | 115,70 | 114,70 | -0,35% | 511,51K | 115,20-0,35% | 22/05 | |
SGOB Compagnie de Saint Gobain SA | 80,14 | 80,14 | 80,80 | 79,98 | -0,84% | 895,3K | 80,14-0,84% | 22/05 | |
BOUY Bouygues SA | 35,41 | 35,41 | 35,61 | 35,17 | -0,73% | 450,15K | 35,41-0,73% | 22/05 | |
FOUG Eiffage SA | 101,40 | 101,40 | 102,50 | 101,20 | -0,73% | 106,83K | 101,40-0,73% | 22/05 | |
VCTP Vicat | 36,60 | 36,60 | 37,10 | 36,60 | -1,08% | 9,67K | 36,60-1,08% | 22/05 | |
TKTT Tarkett | 9,18 | 9,18 | 9,18 | 8,94 | +2,68% | 2,02K | 9,18+2,68% | 22/05 | |
ALMND Montagne et Neige Developpement SA | 0,892 | 0,892 | 0,892 | 0,892 | +0,22% | 5,41K | 0,892+0,22% | 22/05 | |
SEFER Sergeferrari G | 6,96 | 6,96 | 7,32 | 6,85 | -4,92% | 8,36K | 6,96-4,92% | 22/05 | |
ALHRG Herige SA | 33,10 | 33,10 | 33,10 | 32,10 | 0,00% | 942 | 33,100,00% | 22/05 | |
IFDE Cie Industrielle Financiere Entreprise SA | 59,00 | 59,00 | 59,00 | 59,00 | +3,51% | 12 | 59,00+3,51% | 22/05 |
Nome | Preço |
---|---|
VCTP Vicat | 36,60-0,40-1,08% |
CNIM CNIM SA | 7,460,000,00% |
SAMS Samse | 189,50+4,00+2,16% |
ALHRG Herige | 33,100,000,00% |
ALLUX Installux | 268,000,000,00% |
Nome | Preço |
---|---|
IFDE Cie Industrielle Financiere | 59,00+2,00+3,51% |
BOUY Bouygues | 35,41-0,26-0,73% |
TKTT Tarkett | 9,18+0,24+2,68% |
ALMND Montagne et Neige | 0,892+0,0020+0,22% |
SGOB Saint Gobain | 80,14-0,68-0,84% |