Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 734,90 | 734,40 | 738,80 | 731,70 | +0,07% | 556,19K | 734,90+0,07% | 31/05 | |
OREP L’Oreal SA | 452,10 | 444,70 | 452,10 | 443,45 | +1,66% | 1,05M | 452,10+1,66% | 31/05 | |
DIOR Christian Dior SE | 702,00 | 699,00 | 704,50 | 697,50 | +0,43% | 4,48K | 702,00+0,43% | 31/05 | |
HRMS Hermes International SCA | 2.176,00 | 2.171,00 | 2.178,00 | 2.158,00 | +0,23% | 98,42K | 2.176,00+0,23% | 31/05 | |
CRIP Chargeurs | 13,04 | 13,14 | 13,08 | 13,02 | -0,76% | 3,4K | 13,04-0,76% | 31/05 | |
IPAR Inter Parfums Inc. | 48,65 | 48,45 | 48,65 | 48,10 | +0,41% | 35,01K | 48,65+0,41% | 31/05 | |
FDOP Giorgio Fedon & Figli | 13,49 | 13,49 | 15,30 | 13,00 | 0,00% | 0 | 13,490,00% | 14/09 | |
KAZI Orchestra Premaman SA | 0,1785 | 0,1815 | 0,1815 | 0,1785 | 0,00% | 0 | 0,17850,00% | 27/03 | |
ALDLT Delta Plus Group SA | 83,60 | 82,60 | 83,60 | 81,20 | +1,21% | 579 | 83,60+1,21% | 31/05 | |
LAFU Lafuma | 17,99 | 17,99 | 17,99 | 17,99 | 0,00% | 0 | 17,990,00% | 26/11 |
Nome | Preço |
---|---|
ALDLT Delta Plus | 83,60+1,00+1,21% |
ITXA Intexa SA | 2,640,000,00% |
ALDEV Devernois | 10,200,000,00% |
BBUI Barbara Bui | 8,300,000,00% |
REGR Montaigne Fashion Group | 0,050,000,00% |
Nome | Preço |
---|---|
FDOP Giorgio Fedon & Figli | 13,490,000,00% |
LAFU Lafuma | 17,990,000,00% |
ULRC Ulric De Varens | 5,160,000,00% |
OREP L'Oreal | 452,10+7,40+1,66% |
LVMH Louis Vuitton | 734,90+0,50+0,07% |