Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 27,60 | 27,60 | 27,94 | 27,60 | -0,58% | 1,66M | 27,60-0,58% | 31/05 | |
EDEN Edenred SA | 43,05 | 43,05 | 43,45 | 42,09 | +2,50% | 1,36M | 43,05+2,50% | 31/05 | |
TEPRF Teleperformance SE | 104,40 | 104,40 | 104,40 | 101,35 | +1,56% | 590,8K | 104,40+1,56% | 31/05 | |
DBG Derichebourg | 5,21 | 5,21 | 5,30 | 5,11 | +0,19% | 517,5K | 5,21+0,19% | 31/05 | |
GTT Gaztransport et Technigaz SA | 133,90 | 133,90 | 134,00 | 132,30 | +1,21% | 63,25K | 133,90+1,21% | 31/05 | |
ASY Assystem SA | 57,80 | 57,80 | 57,80 | 57,00 | +1,23% | 4,64K | 57,80+1,23% | 31/05 | |
SDGI Synergie | 36,50 | 36,50 | 36,60 | 36,50 | -0,55% | 56 | 36,50-0,55% | 31/05 | |
CITT Groupe Crit | 69,40 | 69,40 | 71,60 | 69,40 | -3,07% | 2,01K | 69,40-3,07% | 31/05 | |
IDLA ID Logistics SAS | 405,50 | 405,50 | 406,50 | 395,00 | +2,79% | 8,38K | 405,50+2,79% | 31/05 | |
GLTN Gl Events | 20,40 | 20,40 | 21,35 | 20,40 | -2,16% | 64,7K | 20,40-2,16% | 31/05 |
Nome | Preço |
---|---|
SDGI Synergie | 36,50-0,20-0,55% |
CITT Groupe Crit | 69,40-2,20-3,07% |
OREGE Orege | 0,292-0,020-6,41% |
ASY Assytem | 57,80+0,70+1,23% |
AKA Akka Technologies | 48,850,000,00% |
Nome | Preço |
---|---|
DOMS DOM Security | 52,800,000,00% |
GLTN Gl Events | 20,40-0,45-2,16% |
GTT Gaztransport et Technigaz SA | 133,90+1,60+1,21% |
TESI Tessi SA | 168,600,000,00% |
ALHYP Hipay Group SA | 8,08+0,08+1,00% |