Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,835 | 0,835 | 0,835 | +0,030 | +3,73% | 5,43K | 06:48:54 | ||
11 AG | 17,400 | 17,500 | 17,200 | -0,100 | -0,57% | 11,29K | 11:48:42 | ||
2Invest | 8,800 | 8,800 | 8,550 | 0,000 | 0,00% | 0 | 30/05 | ||
3U Holding AG | 1,920 | 1,990 | 1,920 | -0,042 | -2,14% | 18,62K | 08:50:52 | ||
4Sc AG | 8,200 | 8,200 | 7,520 | +0,640 | +8,47% | 3,05K | 06:32:51 | ||
7C Solarparken | 3,18 | 3,20 | 3,13 | +0,01 | +0,16% | 43,20K | 11:46:05 | ||
Aap Implantate AG | 1,230 | 1,230 | 1,230 | 0,000 | 0,00% | 4,18K | 10:43:30 | ||
ABOUT YOU Holding AG | 3,82 | 3,93 | 3,81 | -0,08 | -2,05% | 20,49K | 11:43:30 | ||
Accentro Real Estate | 0,450 | 0,450 | 0,400 | 0,000 | 0,00% | 0 | 29/05 | ||
Adesso | 97,70 | 98,50 | 95,40 | -0,80 | -0,81% | 2,89K | 11:52:14 | ||
Adidas | 230,15 | 231,75 | 229,65 | -1,35 | -0,58% | 126,45K | 12:10:09 | ||
Adtran Networks SE | 20,000 | 20,000 | 19,920 | 0,000 | 0,00% | 2,77K | 11:49:29 | ||
Ahlers | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 1,00 | 03:03:25 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 20,960 | 21,290 | 20,705 | -0,600 | -2,78% | 630,26K | 12:10:09 | ||
Alba | 8,30 | 8,30 | 8,20 | 0,00 | 0,00% | 0,00K | 10:29:01 | ||
Albis Leasing | 2,22 | 2,22 | 2,22 | 0,00 | 0,00% | 0 | 30/05 | ||
All for One Steeb AG | 61,200 | 61,200 | 61,000 | +0,400 | +0,66% | 0,10K | 11:54:14 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 03:00:31 | ||
Allgeier | 18,65 | 18,90 | 18,65 | -0,25 | -1,32% | 2,58K | 10:47:46 | ||
Allianz | 267,75 | 268,25 | 266,00 | +2,05 | +0,77% | 474,34K | 12:10:20 | ||
Alstria Office REIT-AG | 3,500 | 3,500 | 3,410 | +0,010 | +0,29% | 4,19K | 11:14:49 | ||
Altech Advanced | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0,40K | 11:33:49 | ||
AlzChem Group | 41,8000 | 42,9000 | 41,4000 | -0,6000 | -1,42% | 8,23K | 11:45:57 | ||
Amadeus Fire AG | 111,200 | 112,000 | 110,200 | +0,200 | +0,18% | 2,55K | 11:38:50 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 30/05 | ||
AS Creation Tapeten AG | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 29/05 | ||
ATOSS Software AG | 229,000 | 230,500 | 223,500 | -1,500 | -0,65% | 3,90K | 11:48:42 | ||
Aumann | 18,4800 | 18,7000 | 18,0000 | +0,5800 | +3,24% | 48,47K | 11:45:56 | ||
Aurubis AG | 77,450 | 78,800 | 76,950 | -0,200 | -0,26% | 109,90K | 12:10:08 | ||
Auto1 | 7,00 | 7,15 | 6,93 | -0,15 | -2,10% | 75,96K | 11:51:05 | ||
B+S Banksysteme | 1,54 | 1,61 | 1,54 | -0,06 | -3,75% | 9,84K | 10:18:03 | ||
BASF | 48,265 | 48,385 | 48,020 | +0,185 | +0,38% | 822,87K | 12:10:22 | ||
Basler AG | 11,740 | 11,900 | 11,700 | -0,260 | -2,17% | 7,92K | 11:24:06 | ||
Bastei Lueb | 7,25 | 7,25 | 7,15 | +0,25 | +3,57% | 0,71K | 11:35:45 | ||
Bayer | 28,25 | 28,25 | 27,85 | +0,19 | +0,68% | 1,71M | 12:10:11 | ||
BayWa AG vNa | 22,300 | 22,650 | 22,200 | -0,300 | -1,33% | 7,85K | 11:52:58 | ||
BayWa AG Na | 33,00 | 33,00 | 31,90 | 0,00 | 0,00% | 0 | 28/05 | ||
Bechtle | 44,580 | 45,500 | 44,260 | -1,180 | -2,58% | 59,73K | 11:54:51 | ||
Beiersdorf | 144,650 | 144,725 | 142,550 | +1,600 | +1,12% | 130,33K | 12:10:14 | ||
Berentzen | 5,40 | 5,40 | 5,40 | -0,02 | -0,37% | 0,10K | 07:45:30 | ||
Bertrandt | 37,100 | 37,800 | 36,700 | -0,500 | -1,33% | 4,35K | 11:54:35 | ||
bet at homem | 2,38 | 2,50 | 2,37 | +0,02 | +0,85% | 3,64K | 08:52:38 | ||
Bijou Brigitte | 43,00 | 43,70 | 42,80 | 0,00 | 0,00% | 5,67K | 11:00:02 | ||
Bike24 Holding AG | 1,40 | 1,45 | 1,40 | +0,02 | +1,08% | 14,16K | 05:38:15 | ||
Bilfinger SE | 50,100 | 50,200 | 49,450 | 0,000 | 0,00% | 18,05K | 11:39:09 | ||
Biofrontera AG | 3,100 | 3,400 | 3,100 | -0,260 | -7,74% | 406,00 | 05:58:53 | ||
Biotest AG | 41,000 | 41,000 | 41,000 | 0,000 | 0,00% | 0 | 30/05 | ||
Biotest AG VZ | 27,500 | 27,500 | 27,500 | 0,000 | 0,00% | 0 | 30/05 | ||
BMW | 92,880 | 93,210 | 92,320 | +0,280 | +0,30% | 386,35K | 12:10:09 | ||
BMW Pref | 88,050 | 88,600 | 87,800 | -0,350 | -0,40% | 58,53K | 11:53:32 | ||
Borussia Dortmund | 4,155 | 4,185 | 4,075 | +0,015 | +0,36% | 400,67K | 11:52:47 | ||
Brain | 2,8400 | 2,9000 | 2,8200 | -0,0100 | -0,35% | 4,63K | 08:39:50 | ||
BRANICKS | 2,470 | 2,545 | 2,410 | -0,075 | -2,95% | 53,05K | 11:28:52 | ||
Brenntag AG | 65,830 | 65,870 | 65,200 | +0,350 | +0,53% | 229,56K | 12:10:11 | ||
Brockhaus Technologies | 27,20 | 28,00 | 27,20 | -0,80 | -2,86% | 14,00K | 10:10:46 | ||
Camerit AG | 67,00 | 68,00 | 61,00 | +6,50 | +10,74% | 164,00 | 11:54:57 | ||
Cancom AG | 30,760 | 30,800 | 29,980 | +0,180 | +0,59% | 30,06K | 11:52:26 | ||
Capsensixx | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 0 | 30/05 | ||
Carl Zeiss Medi | 84,200 | 88,150 | 84,150 | -5,250 | -5,87% | 169,64K | 11:55:22 | ||
Ceconomy | 3,090 | 3,115 | 3,020 | +0,028 | +0,91% | 348,84K | 12:02:21 | ||
Cenit AG | 12,300 | 12,500 | 12,100 | -0,100 | -0,81% | 8,69K | 11:53:59 | ||
CeWe Color Holding AG | 106,400 | 106,400 | 103,800 | +1,600 | +1,53% | 1,55K | 11:47:12 | ||
Cherry AG | 2,28 | 2,33 | 2,17 | +0,08 | +3,64% | 142,09K | 11:48:21 | ||
CoDon AG | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 23/05 | ||
Commerzbank | 15,448 | 15,730 | 15,367 | -0,258 | -1,64% | 2,61M | 12:09:51 | ||
CompuGroup Medical AG | 27,440 | 27,540 | 27,120 | +0,060 | +0,22% | 16,75K | 11:42:56 | ||
Continental | 62,07 | 62,11 | 61,60 | +0,43 | +0,70% | 153,80K | 12:10:08 | ||
Covestro | 49,650 | 49,965 | 49,305 | +0,090 | +0,18% | 217,55K | 12:10:09 | ||
CTS Eventim AG | 79,950 | 81,600 | 79,000 | -1,450 | -1,78% | 155,47K | 11:54:42 | ||
Daimler Truck Holding | 39,03 | 39,19 | 38,84 | -0,06 | -0,15% | 497,84K | 12:10:01 | ||
Data Modul AG | 33,000 | 33,600 | 33,000 | -0,800 | -2,37% | 924,00 | 11:26:19 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 28,10 | 28,54 | 27,57 | -0,13 | -0,46% | 265,27K | 12:10:20 | ||
Delticom AG | 3,120 | 3,320 | 3,100 | 0,000 | 0,00% | 30,62K | 11:47:27 | ||
Demire Deutsche Mittelstand RE | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 30/05 | ||
Dermapharm | 36,35 | 36,50 | 35,85 | -0,15 | -0,41% | 13,43K | 11:48:06 | ||
Deutsche Bank | 15,140 | 15,405 | 14,960 | -0,290 | -1,88% | 7,51M | 12:09:49 | ||
Deutsche Beteiligungs | 28,200 | 28,300 | 27,800 | +0,150 | +0,53% | 4,55K | 10:01:58 | ||
Deutsche Borse | 182,850 | 182,950 | 180,425 | +3,150 | +1,75% | 130,33K | 12:10:12 | ||
Deutsche Konsum REIT | 2,950 | 3,010 | 2,950 | -0,150 | -4,84% | 42,89K | 10:39:59 | ||
Deutsche Pfandbriefbank AG | 5,73 | 5,82 | 5,63 | -0,06 | -1,04% | 158,77K | 11:53:19 | ||
Deutsche Post | 38,615 | 38,655 | 38,345 | +0,225 | +0,59% | 1,33M | 12:10:09 | ||
Deutsche Real Estate | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 1,00 | 04:28:10 | ||
Deutsche Tel. | 22,325 | 22,360 | 22,065 | +0,315 | +1,43% | 5,12M | 12:09:26 | ||
Deutsche Wohnen | 17,860 | 17,950 | 17,770 | -0,040 | -0,22% | 23,59K | 12:09:43 | ||
Deutz | 5,188 | 5,247 | 5,160 | -0,082 | -1,56% | 154,14K | 12:05:31 | ||
DF Deutsche Forfait AG | 1,7000 | 1,7000 | 1,6100 | +0,1200 | +7,59% | 0,50K | 09:15:53 | ||
DFV Deutsche | 6,25 | 6,25 | 6,25 | +0,10 | +1,63% | 0,40K | 09:44:29 | ||
Dieriging | 10,20 | 10,20 | 10,10 | 0,00 | 0,00% | 0 | 29/05 | ||
DMG Mori Seiki | 44,600 | 44,600 | 42,700 | +0,900 | +2,06% | 0,91K | 11:54:39 | ||
Dr Honle AG | 19,700 | 19,900 | 19,600 | -0,250 | -1,25% | 922,00 | 11:18:30 | ||
Dr Ing hc F Porsche Prf | 76,05 | 76,23 | 74,95 | +0,99 | +1,32% | 490,88K | 12:09:20 | ||
Draegerwerk AG & Co | 49,550 | 50,000 | 49,200 | +0,050 | +0,10% | 0,45K | 09:40:28 | ||
Dragerwerk AG & Co. St | 46,600 | 47,000 | 46,600 | -0,600 | -1,27% | 585,00 | 11:53:09 | ||
Dt Euroshop | 20,600 | 20,700 | 20,050 | +0,500 | +2,49% | 21,88K | 11:49:06 | ||
Duerr | 23,400 | 23,720 | 22,960 | -0,260 | -1,10% | 89,70K | 11:52:31 | ||
DWS Group | 42,70 | 42,94 | 41,98 | +0,30 | +0,71% | 192,91K | 11:53:51 | ||
E.ON | 12,243 | 12,260 | 12,122 | -0,013 | -0,11% | 2,34M | 12:10:01 | ||
Eckert & Ziegler Bebig | 45,660 | 45,700 | 44,800 | +0,600 | +1,33% | 10,87K | 11:54:30 | ||
Ecotel Communication AG | 15,55 | 15,55 | 15,55 | +0,15 | +0,97% | 0,09K | 11:33:04 | ||
Einhell Germany AG | 172,60 | 173,00 | 170,40 | -0,40 | -0,23% | 0,57K | 11:54:44 | ||
Eisen Huettenwerke | 10,10 | 10,10 | 10,10 | 0,00 | 0,00% | 0,00K | 05:57:54 | ||
ELMOS Semiconductor AG | 84,200 | 84,700 | 82,200 | +0,400 | +0,48% | 6,48K | 11:45:56 | ||
Elringklinger | 5,850 | 5,945 | 5,800 | +0,030 | +0,52% | 14,58K | 12:07:19 | ||
Elumeo SE | 2,42 | 2,42 | 2,42 | 0,00 | 0,00% | 241,00 | 10:24:54 | ||
Enapter | 5,00 | 5,10 | 4,57 | +0,20 | +4,17% | 59,40K | 11:16:12 | ||
Enbw Energie Baden Wuerttemberg | 69,20 | 71,00 | 69,20 | -0,20 | -0,29% | 0,13K | 06:15:56 | ||
Encavis | 17,100 | 17,170 | 17,030 | -0,020 | -0,12% | 66,02K | 11:50:53 | ||
Energiekontor | 71,30 | 71,60 | 70,00 | +0,80 | +1,13% | 7,20K | 11:43:37 | ||
Epigenomics AG | 1,56 | 1,65 | 1,56 | 0,00 | 0,00% | 0 | 30/05 | ||
Evonik | 20,090 | 20,270 | 19,960 | -0,150 | -0,74% | 451,49K | 11:55:01 | ||
Evotec AG | 8,635 | 8,635 | 8,320 | +0,235 | +2,80% | 829,49K | 11:54:20 | ||
Fair Value REIT AG | 3,880 | 3,880 | 3,840 | +0,040 | +1,04% | 0,55K | 10:29:01 | ||
FCR Immobilien | 9,95 | 9,95 | 9,85 | +0,20 | +2,05% | 1,19K | 06:39:16 | ||
Fielmann AG | 43,950 | 44,000 | 43,300 | +0,300 | +0,69% | 7,23K | 11:54:42 | ||
First Sensor AG | 59,800 | 60,000 | 59,200 | 0,000 | 0,00% | 0 | 30/05 | ||
flatexDEGIRO AG | 13,91 | 13,99 | 13,70 | -0,10 | -0,68% | 132,00K | 11:53:50 | ||
Foris Beteiligungs | 2,22 | 2,22 | 2,22 | -0,06 | -2,63% | 2,00K | 04:51:19 | ||
FORTEC Elektronik AG | 20,60 | 20,60 | 20,20 | +0,20 | +0,98% | 2,33K | 11:36:08 | ||
Francotyp Postalia Holding AG | 2,540 | 2,540 | 2,540 | -0,020 | -0,78% | 0,92K | 08:14:56 | ||
Fraport | 52,925 | 52,925 | 51,950 | +0,275 | +0,52% | 70,23K | 12:09:43 | ||
Freenet AG | 23,990 | 24,010 | 23,680 | +0,290 | +1,22% | 122,04K | 12:09:40 | ||
Fresenius Medical Care | 39,130 | 39,215 | 38,775 | +0,070 | +0,18% | 45,23K | 12:10:07 | ||
Fresenius SE | 29,280 | 29,325 | 28,950 | +0,250 | +0,86% | 316,44K | 12:10:18 | ||
Friedrich Vorwerk Group SE | 16,64 | 16,64 | 16,34 | +0,18 | +1,09% | 3,75K | 11:51:17 | ||
Friwo | 22,20 | 22,40 | 22,20 | -0,40 | -1,77% | 0,30K | 05:09:36 | ||
Fuchs Petrolub | 34,500 | 34,500 | 34,250 | +0,050 | +0,15% | 9,92K | 11:45:41 | ||
Fuchs Petrolub AG VZO Pref | 44,530 | 44,560 | 44,030 | +0,110 | +0,25% | 37,24K | 12:10:16 | ||
Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | +0,0240 | +5,53% | 0,58K | 11:32:27 | ||
GEA Group AG | 38,150 | 38,320 | 37,850 | +0,150 | +0,39% | 51,25K | 12:10:14 | ||
Gelsenwasser | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0,00K | 03:03:25 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 10:29:01 | ||
Gerresheimer AG | 104,200 | 104,200 | 102,000 | +1,600 | +1,56% | 22,57K | 11:55:18 | ||
Gesco AG | 18,300 | 18,600 | 18,100 | +0,050 | +0,27% | 1,14K | 11:55:15 | ||
GFT Technologies AG | 26,800 | 27,000 | 26,500 | -0,150 | -0,56% | 6,51K | 11:18:41 | ||
Grammer AG | 10,200 | 10,200 | 10,200 | +0,100 | +0,99% | 0,42K | 11:32:51 | ||
Grenke | 21,55 | 21,55 | 20,95 | -0,05 | -0,23% | 49,04K | 11:53:46 | ||
H&R AG | 4,910 | 4,910 | 4,890 | 0,000 | 0,00% | 6,22K | 10:45:54 | ||
Hamborner REIT AG | 6,610 | 6,690 | 6,610 | -0,060 | -0,90% | 23,43K | 11:53:26 | ||
Hamburger Hafen Und Logistik | 17,720 | 17,760 | 17,560 | -0,080 | -0,45% | 1,90K | 11:54:55 | ||
Hannover Rueckversicherung AG | 229,15 | 229,25 | 225,25 | +4,15 | +1,84% | 63,46K | 12:10:11 | ||
Hapag Lloyd AG | 174,7000 | 177,8000 | 172,0000 | +2,7000 | +1,57% | 10,88K | 11:49:12 | ||
Hawesko Holding AG | 30,500 | 30,500 | 30,100 | +0,500 | +1,67% | 1,08K | 10:13:53 | ||
Heidelberg Pharma AG | 2,910 | 2,910 | 2,850 | +0,020 | +0,69% | 4,47K | 07:21:33 | ||
Heidelbergcement | 95,760 | 97,690 | 95,480 | -0,960 | -0,99% | 164,76K | 12:10:04 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,147 | 1,167 | 1,136 | -0,009 | -0,78% | 590,94K | 12:09:05 | ||
Hella KGaA Hueck & Co | 84,40 | 85,00 | 84,10 | 0,00 | 0,00% | 4,49K | 11:49:13 | ||
HelloFresh | 5,45 | 5,58 | 5,32 | -0,13 | -2,26% | 1,48M | 11:54:09 | ||
Henkel | 83,21 | 83,35 | 82,50 | +0,55 | +0,67% | 147,08K | 12:09:48 | ||
Henkel AG & Co. St | 73,40 | 73,70 | 72,70 | +0,35 | +0,48% | 42,32K | 11:54:17 | ||
Hensoldt | 37,18 | 37,62 | 36,92 | +0,38 | +1,03% | 93,90K | 11:51:59 | ||
hGears AG | 2,64 | 2,64 | 2,64 | +0,03 | +1,15% | 1,02K | 09:37:29 | ||
Hochtief AG | 100,15 | 101,30 | 100,05 | -1,05 | -1,04% | 16,63K | 12:09:50 | ||
Hornbach Holding AG | 77,300 | 78,400 | 76,800 | -0,700 | -0,90% | 4,79K | 11:47:28 | ||
Hugo Boss AG | 48,550 | 49,155 | 47,885 | +0,550 | +1,15% | 169,43K | 12:10:18 | ||
Hypoport AG | 292,600 | 306,400 | 292,600 | -14,200 | -4,63% | 3,73K | 11:49:14 | ||
Indus AG | 26,850 | 27,100 | 26,800 | -0,300 | -1,10% | 0,79K | 11:34:46 | ||
Infasing Aktiengesellschaft | 3,42 | 3,42 | 3,38 | -0,18 | -5,00% | 0,00K | 10:29:01 | ||
Infineon | 36,683 | 37,285 | 36,440 | -0,402 | -1,08% | 1,88M | 12:10:14 | ||
Init Innovation In Traffic Systems AG | 39,200 | 41,300 | 39,200 | -2,500 | -6,00% | 2,81K | 11:54:26 | ||
Instone Real Estate | 9,260 | 9,290 | 9,020 | +0,110 | +1,20% | 21,54K | 11:36:02 | ||
Intershop Communications AG | 1,990 | 1,990 | 1,990 | -0,030 | -1,49% | 2,00K | 07:07:25 | ||
Intertainment | 0,4020 | 0,4020 | 0,4020 | -0,0440 | -9,87% | 1,73K | 11:41:06 | ||
InTiCa Systems AG | 3,980 | 3,980 | 3,980 | +0,060 | +1,53% | 0,07K | 07:52:44 | ||
IONOS SE | 25,05 | 25,15 | 24,70 | 0,00 | 0,00% | 34,19K | 11:39:41 | ||
IVU Traffic Technologies AG | 14,700 | 14,700 | 14,550 | 0,000 | 0,00% | 0,60K | 11:52:50 | ||
Jenoptik | 27,380 | 27,600 | 26,800 | +0,200 | +0,74% | 24,24K | 11:54:01 | ||
Jost Werke | 46,4000 | 46,6000 | 45,6500 | +0,2500 | +0,54% | 4,91K | 11:49:39 | ||
Jungheinrich AG | 36,180 | 36,240 | 35,180 | +0,240 | +0,67% | 33,59K | 11:55:17 | ||
K+S AG | 13,510 | 13,668 | 13,438 | -0,140 | -1,03% | 199,76K | 12:10:11 | ||
Kap | 11,6000 | 11,6000 | 11,6000 | 0,0000 | 0,00% | 0 | 30/05 | ||
KHD Humboldt Wedag Int | 1,520 | 1,520 | 1,520 | -0,030 | -1,94% | 0,08K | 10:47:26 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Kion Group AG | 43,07 | 43,55 | 42,70 | -0,21 | -0,49% | 66,70K | 11:50:01 | ||
Klassik Radio | 3,88 | 3,88 | 3,88 | 0,00 | 0,00% | 0 | 30/05 | ||
Kloeckner | 6,120 | 6,135 | 6,025 | +0,090 | +1,49% | 61,54K | 12:07:22 | ||
Knaus Tabbert | 45,30 | 46,00 | 44,70 | +0,35 | +0,78% | 17,64K | 11:48:04 | ||
Knorr-Bremse | 71,40 | 71,90 | 71,35 | -0,20 | -0,28% | 25,05K | 11:55:22 | ||
Koenig & Bauer AG | 13,680 | 13,860 | 13,460 | -0,120 | -0,87% | 44,15K | 11:44:11 | ||
KPS | 1,08 | 1,09 | 1,08 | -0,02 | -1,38% | 8,56K | 09:54:34 | ||
Krones | 126,600 | 126,700 | 124,000 | +1,200 | +0,96% | 10,92K | 12:08:41 | ||
KSB | 685,00 | 685,00 | 680,00 | +5,00 | +0,74% | 0,02K | 09:11:30 | ||
KSB Pref | 646,00 | 646,00 | 622,00 | +22,00 | +3,53% | 1,40K | 11:39:23 | ||
KWS SAAT AG | 62,60 | 63,30 | 60,40 | +2,10 | +3,47% | 37,34K | 11:45:15 | ||
Lanxess | 24,820 | 24,985 | 24,650 | -0,190 | -0,76% | 137,00K | 12:10:16 | ||
LEG Immobilien AG | 80,760 | 81,420 | 80,000 | -0,740 | -0,91% | 38,84K | 11:55:11 | ||
Leifheit AG | 17,200 | 17,500 | 17,150 | +0,300 | +1,78% | 1,94K | 11:17:00 | ||
Libero football finance | 0,4500 | 0,4500 | 0,4000 | 0,0000 | 0,00% | 15,30K | 09:23:56 | ||
Linus Digital Finance | 1,81 | 1,81 | 1,81 | 0,00 | 0,00% | 0 | 28/05 | ||
LPKF Laser & Electronics AG | 8,080 | 8,240 | 8,000 | -0,120 | -1,46% | 19,53K | 11:47:02 | ||
LS Telcom AG | 3,78 | 3,78 | 3,64 | 0,00 | 0,00% | 0 | 27/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 28/05 | ||
Lufthansa | 6,390 | 6,410 | 6,283 | +0,068 | +1,08% | 2,66M | 12:10:20 | ||
Mainova | 360,00 | 374,00 | 358,00 | 0,00 | 0,00% | 66,00 | 10:46:44 | ||
Manz AG | 7,600 | 7,700 | 7,600 | +0,040 | +0,53% | 1,58K | 11:53:50 | ||
Maschinenfabrik Berthold Hermle | 230,00 | 230,00 | 230,00 | -2,00 | -0,86% | 0,00K | 03:00:31 | ||
Masterflex AG | 10,600 | 10,600 | 10,600 | +0,050 | +0,47% | 0,50K | 06:40:29 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,080 | 6,120 | 6,000 | -0,040 | -0,65% | 6,39K | 11:35:39 | ||
MBB Industries AG | 111,80 | 112,00 | 110,40 | -0,20 | -0,18% | 5,21K | 11:49:03 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 30/05 | ||
Medigene | 1,210 | 1,235 | 1,205 | -0,005 | -0,41% | 24,86K | 10:59:59 | ||
Medion | 11,600 | 11,600 | 11,600 | 0,000 | 0,00% | 0,45K | 08:14:37 | ||
Medios AG | 14,3200 | 14,5200 | 14,1200 | -0,2000 | -1,38% | 31,46K | 11:53:46 | ||
Mercedes Benz Group | 66,265 | 66,625 | 65,650 | +0,335 | +0,51% | 1,77M | 12:10:07 | ||
Merck | 166,70 | 166,70 | 164,03 | +2,05 | +1,25% | 62,21K | 12:10:12 | ||
Meta Wolf | 3,74 | 3,74 | 3,68 | +0,10 | +2,75% | 4,40K | 09:53:26 | ||
Metro Wholesale | 4,9300 | 4,9850 | 4,8700 | -0,0450 | -0,90% | 55,08K | 11:53:30 | ||
Metro Wholesale Pref | 5,4500 | 5,4500 | 5,1500 | 0,0000 | 0,00% | 0 | 29/05 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 30/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 04:11:14 | ||
Mister Spex SE | 3,28 | 3,28 | 3,20 | +0,09 | +2,82% | 6,42K | 11:50:26 | ||
Mlp | 6,400 | 6,420 | 6,370 | -0,020 | -0,31% | 2,91K | 11:43:41 | ||
Morphosys | 68,025 | 68,175 | 67,900 | -0,025 | -0,04% | 40,38K | 12:09:20 | ||
Mtu Aero Engines Holding AG | 229,00 | 235,65 | 226,80 | -1,90 | -0,82% | 78,95K | 12:10:12 | ||
Mueller Die Lila Logistik | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0,30K | 10:04:45 | ||
Munchener Ruck | 459,75 | 462,25 | 456,60 | +5,15 | +1,13% | 123,39K | 12:10:24 | ||
Mutares SE & Co KgaA | 41,30 | 41,30 | 39,65 | +0,75 | +1,85% | 13,80K | 11:55:11 | ||
Mvv Energie | 31,000 | 31,000 | 31,000 | +0,200 | +0,65% | 27,00 | 11:51:43 | ||
Nagarro SE | 79,90 | 80,65 | 79,50 | -0,75 | -0,93% | 4,08K | 11:44:37 | ||
Nakiki Se | 6,35 | 6,45 | 6,35 | -0,10 | -1,55% | 455,00 | 05:09:42 | ||
Nemetschek AG | 83,350 | 84,650 | 82,800 | -1,850 | -2,17% | 64,57K | 11:53:23 | ||
New Work | 61,10 | 61,30 | 60,60 | +1,60 | +2,69% | 0,42K | 09:55:27 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 4,55K | 05:11:14 | ||
Nexus | 57,400 | 58,100 | 57,400 | -0,400 | -0,69% | 1,90K | 11:48:00 | ||
NFON | 5,40 | 5,55 | 5,40 | 0,00 | 0,00% | 2,72K | 09:36:38 | ||
NorCom Information Technology | 6,86 | 6,86 | 6,86 | +0,26 | +3,94% | 54,00 | 05:30:40 | ||
Nordex SE | 14,455 | 14,700 | 14,415 | -0,175 | -1,20% | 143,27K | 12:10:08 | ||
Nordwest Handel | 21,80 | 21,80 | 21,80 | +0,20 | +0,93% | 0,00K | 10:29:01 | ||
NORMA Group AG | 18,160 | 18,860 | 18,160 | -0,600 | -3,20% | 3,52K | 11:52:19 | ||
OHB SE | 43,600 | 43,600 | 43,000 | 0,000 | 0,00% | 2,76K | 11:08:53 | ||
Orbis | 5,95 | 6,00 | 5,85 | -0,05 | -0,83% | 1,74K | 05:10:53 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Paion | 0,036 | 0,037 | 0,036 | +0,008 | +26,76% | 0,07K | 05:57:54 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 10:29:01 | ||
Paragon AG | 3,400 | 3,500 | 3,300 | 0,000 | 0,00% | 0 | 29/05 | ||
Patrizia Immobilien | 8,020 | 8,110 | 8,020 | -0,070 | -0,87% | 18,15K | 11:47:13 | ||
Pearl Gold | 0,3580 | 0,3580 | 0,3580 | 0,0000 | 0,00% | 0,00K | 04:13:36 | ||
Pfeiffer Vacuum Technology AG | 159,80 | 159,90 | 159,00 | +0,20 | +0,13% | 0,97K | 12:00:52 | ||
Pferdewetten de | 11,00 | 11,40 | 10,90 | -0,50 | -4,35% | 9,05K | 04:43:58 | ||
Pharmasgp | 23,00 | 23,20 | 22,80 | +0,40 | +1,77% | 726,00 | 09:53:22 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 03:02:20 | ||
Pittler Maschinenfabrik | 2,06 | 2,06 | 2,06 | 0,00 | 0,00% | 0,00K | 03:02:20 | ||
PNE Wind AG | 14,920 | 14,920 | 14,720 | +0,040 | +0,27% | 30,84K | 11:46:09 | ||
Porsche Automobil Holding SE | 50,400 | 50,620 | 49,890 | +0,300 | +0,60% | 267,73K | 12:10:08 | ||
ProCredit Holding | 9,8400 | 9,9600 | 9,8400 | -0,0400 | -0,40% | 11,20K | 11:38:46 | ||
Prosiebensat | 7,5400 | 7,5875 | 7,2625 | +0,2750 | +3,79% | 619,75K | 12:07:58 | ||
PSI AG | 22,000 | 22,000 | 21,800 | 0,000 | 0,00% | 3,38K | 11:17:33 | ||
Puma SE | 47,52 | 47,69 | 46,92 | -0,37 | -0,77% | 148,84K | 12:10:12 | ||
PVA TePla AG | 18,490 | 18,660 | 18,070 | -0,240 | -1,28% | 41,97K | 11:49:29 | ||
PWO AG | 31,40 | 31,40 | 31,20 | +0,20 | +0,64% | 0,30K | 05:14:57 | ||
q.beyond | 0,890 | 0,908 | 0,846 | +0,002 | +0,23% | 176,20K | 11:45:16 | ||
R. Stahl AG | 21,400 | 21,400 | 21,200 | 0,000 | 0,00% | 0 | 30/05 | ||
Rational AG | 781,50 | 795,50 | 778,50 | -8,50 | -1,08% | 2,09K | 11:42:34 | ||
Readcrest Capital | 1,00 | 1,00 | 1,00 | -0,02 | -1,96% | 12,00 | 11:26:08 | ||
REALTECH AG | 1,240 | 1,240 | 1,240 | +0,010 | +0,81% | 273,00 | 10:23:52 | ||
Rheinmetall | 526,200 | 530,900 | 517,100 | +9,600 | +1,86% | 174,62K | 12:10:19 | ||
Rhoen Klinikum | 12,500 | 12,500 | 12,500 | -0,100 | -0,79% | 1,05K | 10:45:19 | ||
Ringmetall SE | 3,750 | 3,750 | 3,600 | +0,020 | +0,54% | 13,43K | 10:38:34 | ||
RWE | 34,895 | 34,980 | 34,630 | +0,075 | +0,22% | 720,45K | 12:10:12 | ||
SAF Holland | 17,520 | 17,540 | 17,000 | +0,400 | +2,34% | 84,13K | 11:48:12 | ||
Salzgitter | 22,740 | 23,400 | 22,670 | -0,480 | -2,07% | 76,30K | 12:09:45 | ||
SAP | 166,275 | 168,030 | 165,575 | -2,305 | -1,37% | 1,18M | 12:10:20 | ||
Sartorius AG | 192,60 | 195,20 | 191,00 | -1,00 | -0,52% | 2,18K | 11:30:23 | ||
Sartorius AG Vz | 240,30 | 242,00 | 236,70 | -0,80 | -0,33% | 36,53K | 11:55:01 | ||
Schaeffler Pref | 5,89 | 5,95 | 5,89 | -0,07 | -1,17% | 172,92K | 11:54:02 | ||
Schloss Wachenheim | 15,40 | 15,40 | 15,10 | 0,00 | 0,00% | 0 | 28/05 | ||
SCHOTT Pharma | 29,36 | 29,62 | 27,90 | +0,86 | +3,02% | 45,10K | 11:54:58 | ||
Schweizer Electronic | 5,80 | 5,80 | 5,80 | 0,00 | 0,00% | 500,00 | 06:57:24 | ||
Scout24 AG | 69,250 | 69,600 | 68,500 | -0,250 | -0,36% | 54,73K | 11:52:14 | ||
secunet Security Networks AG | 141,800 | 141,800 | 137,400 | +1,000 | +0,71% | 1,81K | 11:46:36 | ||
Serviceware | 12,70 | 12,70 | 12,70 | 0,00 | 0,00% | 0 | 30/05 | ||
SFC Energy AG | 22,750 | 23,450 | 22,650 | -0,750 | -3,19% | 46,57K | 11:47:50 | ||
SGL Carbon | 7,020 | 7,050 | 6,930 | +0,020 | +0,29% | 33,73K | 12:10:20 | ||
Siemens | 176,05 | 176,85 | 175,10 | -0,07 | -0,04% | 497,89K | 12:10:18 | ||
Siemens Energy AG | 24,73 | 26,38 | 24,73 | -1,26 | -4,85% | 2,63M | 12:09:50 | ||
Siemens Healthineers | 53,58 | 53,70 | 53,04 | +0,12 | +0,22% | 261,13K | 12:09:43 | ||
Siltronic AG | 74,600 | 75,250 | 72,900 | -0,500 | -0,67% | 45,75K | 11:53:51 | ||
Simona | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0,00K | 03:02:20 | ||
Singulus Tech | 1,675 | 1,750 | 1,625 | 0,000 | 0,00% | 0 | 30/05 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 58,900 | 59,200 | 58,500 | -0,100 | -0,17% | 38,44K | 11:51:30 | ||
Sixt SE | 75,650 | 75,800 | 73,750 | +0,400 | +0,53% | 52,81K | 11:55:13 | ||
SMA Solar Technology AG | 48,460 | 50,450 | 48,180 | -1,940 | -3,85% | 112,89K | 11:55:03 | ||
SNP Schneider | 49,90 | 49,90 | 48,90 | +1,70 | +3,53% | 0,89K | 11:36:12 | ||
Softing AG | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 388,00 | 11:18:55 | ||
Splendid Medien | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 0 | 27/05 | ||
Spobag | 3,900 | 3,900 | 3,900 | 0,000 | 0,00% | 1,00 | 04:12:36 | ||
Sporttotal | 0,81 | 0,81 | 0,81 | -0,02 | -2,41% | 8,53K | 10:12:36 | ||
Stabilus | 57,30 | 57,50 | 56,80 | +0,30 | +0,53% | 7,75K | 11:35:18 | ||
Stemmer Imaging | 31,600 | 31,600 | 31,100 | +0,100 | +0,32% | 4,00K | 11:41:24 | ||
Sto KGaA | 170,00 | 172,00 | 169,00 | +1,00 | +0,59% | 1,84K | 11:52:30 | ||
STRATEC Biomedical | 46,800 | 46,800 | 46,300 | +0,150 | +0,32% | 1,11K | 11:54:01 | ||
Stroeer | 65,600 | 65,650 | 64,750 | +0,550 | +0,85% | 10,05K | 11:54:41 | ||
STS Group | 4,88 | 4,88 | 4,88 | +0,02 | +0,41% | 0,47K | 10:50:11 | ||
Suedzucker | 14,080 | 14,085 | 13,895 | +0,150 | +1,08% | 77,28K | 12:10:22 | ||
Suess Microtec AG | 54,250 | 55,350 | 52,950 | -0,750 | -1,36% | 54,09K | 12:06:16 | ||
Surteco SE | 17,000 | 17,000 | 16,700 | 0,000 | 0,00% | 0 | 30/05 | ||
Symrise AG | 109,850 | 109,975 | 108,625 | +0,325 | +0,30% | 101,23K | 12:08:10 | ||
Synlab AG | 11,06 | 11,16 | 11,00 | +0,46 | +4,34% | 44,92K | 11:39:47 | ||
Syzygy AG | 3,300 | 3,300 | 3,300 | +0,040 | +1,23% | 500,00 | 05:14:17 | ||
Tag Immobilien | 14,15 | 14,34 | 14,09 | -0,15 | -1,05% | 86,46K | 11:53:50 | ||
Takkt AG | 11,720 | 11,860 | 11,680 | -0,040 | -0,34% | 16,27K | 11:39:08 | ||
Talanx | 73,700 | 73,900 | 72,800 | +0,850 | +1,17% | 26,21K | 11:55:12 | ||
TC Unterhaltungselektronik | 0,2700 | 0,2700 | 0,2700 | 0,0000 | 0,00% | 0,00K | 03:03:25 | ||
TeamViewer | 11,59 | 11,64 | 11,54 | -0,08 | -0,69% | 195,01K | 11:54:19 | ||
technotrans AG | 20,300 | 20,800 | 20,300 | -0,400 | -1,93% | 3,16K | 11:30:18 | ||
TELES Informationstechnologien AG | 1,0000 | 1,0000 | 1,0000 | +0,0150 | +1,52% | 456,00 | 04:35:33 | ||
ThyssenKrupp | 4,525 | 4,578 | 4,508 | -0,023 | -0,51% | 1,26M | 12:09:19 | ||
thyssenkrupp nucera | 11,56 | 11,72 | 11,40 | -0,01 | -0,09% | 119,55K | 11:52:00 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 03:03:25 | ||
Traton | 32,95 | 33,30 | 32,50 | +0,80 | +2,49% | 150,24K | 11:55:23 | ||
TTL Beteiligungs | 0,9150 | 0,9150 | 0,9150 | -0,0300 | -3,17% | 1,00K | 06:18:11 | ||
Uniper SE | 53,30 | 54,20 | 51,94 | +0,80 | +1,52% | 12,65K | 11:54:35 | ||
United Internet AG | 21,650 | 22,030 | 21,640 | -0,350 | -1,59% | 54,61K | 12:10:13 | ||
United Labels AG | 2,240 | 2,240 | 2,240 | -0,060 | -2,61% | 0,03K | 04:40:33 | ||
USU Software AG | 18,350 | 18,400 | 18,350 | 0,000 | 0,00% | 27,18K | 11:41:44 | ||
Uzin Utz | 49,20 | 49,20 | 49,20 | -1,30 | -2,57% | 0,02K | 04:04:21 | ||
Varta | 10,990 | 11,180 | 10,830 | -0,210 | -1,88% | 45,06K | 11:53:32 | ||
Verbio Vereinigte BioEnergie AG | 22,180 | 22,820 | 21,920 | -0,680 | -2,97% | 62,36K | 11:51:36 | ||
Villeroy & Boch AG Vz | 17,000 | 17,000 | 16,900 | 0,000 | 0,00% | 2,45K | 10:19:24 | ||
Viscom AG | 4,740 | 4,790 | 4,730 | +0,060 | +1,28% | 1,82K | 09:01:49 | ||
VITA 34 AG | 4,620 | 4,620 | 4,620 | 0,000 | 0,00% | 0 | 29/05 | ||
Vitesco Technologies | 66,00 | 67,15 | 65,30 | -0,70 | -1,05% | 6,24K | 11:54:34 | ||
Vivanco Gruppe | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 0,00K | 05:57:54 | ||
Volkswagen ST | 130,90 | 132,95 | 130,25 | -0,95 | -0,72% | 27,30K | 12:07:08 | ||
Volkswagen VZO | 114,68 | 114,95 | 113,45 | +0,17 | +0,15% | 518,45K | 12:10:12 | ||
Voltabox | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0 | 30/05 | ||
Vonovia | 28,46 | 28,51 | 27,78 | +0,24 | +0,85% | 1,15M | 12:09:56 | ||
Vossloh | 47,600 | 47,950 | 47,100 | -0,650 | -1,35% | 6,83K | 11:54:51 | ||
Wacker Chemie | 102,07 | 102,57 | 101,03 | -0,63 | -0,61% | 18,56K | 12:10:21 | ||
Wacker Neuson SE | 17,000 | 17,020 | 16,680 | +0,260 | +1,55% | 17,89K | 11:45:22 | ||
Wasgau Produktions Handels | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 05:57:54 | ||
WashTec AG | 40,200 | 40,500 | 39,900 | +0,100 | +0,25% | 0,47K | 10:56:14 | ||
WCM Beteiligungs und Grundbesitz | 1,95 | 1,95 | 1,95 | 0,00 | 0,00% | 0 | 30/05 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 05:57:54 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0 | 28/05 | ||
Westwing Group | 8,24 | 8,24 | 8,24 | -0,08 | -0,96% | 3,60K | 06:24:44 | ||
Wild Bunch | 4,820 | 4,820 | 4,820 | 0,000 | 0,00% | 0,00K | 05:57:54 | ||
Wuestenrot Wuerttembergische | 13,60 | 13,60 | 13,32 | +0,14 | +1,04% | 16,51K | 11:54:22 | ||
YOC AG | 20,000 | 20,600 | 19,900 | +0,100 | +0,50% | 0,52K | 08:41:14 | ||
Youramily Entertainment | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 0 | 23/05 | ||
Zalando SE | 24,35 | 24,48 | 23,72 | +0,08 | +0,33% | 391,68K | 12:10:14 | ||
ZEAL Network SE | 35,100 | 35,400 | 34,900 | -0,100 | -0,28% | 7,36K | 11:54:44 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | -0,010 | -5,56% | 1,00 | 03:20:01 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão