Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,40 | 4,44 | 4,39 | -0,01 | -0,23% | 319,00M | 30/04 | ||
Agricultural Bank Of China | 3,42 | 3,49 | 3,42 | +0,02 | +0,59% | 131,57M | 05:08:58 | ||
Air China A | 7,38 | 7,40 | 7,31 | -0,03 | -0,41% | 71,17M | 30/04 | ||
Aluminum Corp of China | 7,42 | 7,68 | 7,41 | -0,02 | -0,27% | 163,58M | 30/04 | ||
Anhui Conch Cement | 22,98 | 23,28 | 22,91 | -0,31 | -1,33% | 16,18M | 30/04 | ||
AVIC Airborne Systems | 12,15 | 12,37 | 12,09 | -0,18 | -1,46% | 49,90M | 30/04 | ||
Bank of Beijing | 5,58 | 5,64 | 5,55 | +0,05 | +0,90% | 74,16M | 30/04 | ||
Bank of China A | 4,59 | 4,61 | 4,54 | +0,02 | +0,44% | 192,29M | 30/04 | ||
Bank of China H | 3,490 | 3,530 | 3,460 | +0,010 | +0,29% | 270,75M | 05:08:58 | ||
Bank of Communications | 5,580 | 5,640 | 5,530 | +0,050 | +0,90% | 12,73M | 05:08:58 | ||
Bank of Communications Co Ltd | 6,88 | 6,94 | 6,81 | +0,08 | +1,18% | 133,89M | 30/04 | ||
Bank of Jiangsu | 8,08 | 8,13 | 7,92 | +0,18 | +2,28% | 227,58M | 30/04 | ||
Bank of Shanghai | 7,30 | 7,32 | 7,20 | +0,10 | +1,39% | 43,19M | 30/04 | ||
Baoshan Iron & Steel | 6,95 | 7,12 | 6,95 | -0,08 | -1,14% | 79,04M | 30/04 | ||
Boe Technology A | 4,36 | 4,42 | 4,35 | +0,02 | +0,46% | 433,29M | 30/04 | ||
Brilliance China Automotive | 6,50 | 6,75 | 6,49 | -0,29 | -4,27% | 12,99M | 05:08:58 | ||
BYD A | 218,50 | 224,38 | 218,50 | -2,88 | -1,30% | 11,56M | 30/04 | ||
China Citic Bank | 4,52 | 4,58 | 4,47 | +0,05 | +1,12% | 26,93M | 05:08:58 | ||
China Citic Bank A | 6,88 | 6,97 | 6,85 | 0,00 | 0,00% | 62,56M | 30/04 | ||
China Coal Energy | 11,76 | 11,94 | 11,40 | +0,30 | +2,62% | 35,23M | 30/04 | ||
China Communications Construction | 8,89 | 9,24 | 8,83 | -0,32 | -3,47% | 123,37M | 30/04 | ||
China Construction Bank | 5,180 | 5,230 | 5,140 | +0,050 | +0,97% | 364,30M | 05:08:58 | ||
China Construction Bank Co | 7,12 | 7,14 | 7,04 | +0,05 | +0,71% | 100,05M | 30/04 | ||
China Everbright Bank | 3,15 | 3,18 | 3,13 | +0,02 | +0,64% | 171,77M | 30/04 | ||
China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 28/01 | ||
China Fortune Land | 1,21 | 1,28 | 1,17 | +0,03 | +2,54% | 194,09M | 30/04 | ||
China Galaxy A | 12,45 | 12,63 | 12,33 | -0,24 | -1,89% | 95,77M | 30/04 | ||
China Gas | 7,44 | 7,55 | 7,38 | +0,06 | +0,81% | 3,17M | 05:08:58 | ||
China Huarong Asset Management | 0,375 | 0,380 | 0,370 | +0,005 | +1,35% | 27,44M | 05:08:58 | ||
China Life Insurance | 11,22 | 11,38 | 10,84 | +0,40 | +3,70% | 80,21M | 05:08:58 | ||
China Life Insurance A | 30,66 | 30,99 | 30,42 | -0,15 | -0,49% | 14,41M | 30/04 | ||
China Mengniu Dairy Co. | 16,76 | 17,36 | 16,42 | -0,10 | -0,59% | 20,17M | 05:08:58 | ||
China Mer | 10,46 | 10,58 | 10,40 | +0,04 | +0,38% | 1,11M | 05:08:58 | ||
China Merchants Bank | 34,31 | 34,58 | 34,05 | -0,57 | -1,63% | 86,80M | 30/04 | ||
China Merchants Bank H | 36,15 | 37,35 | 36,05 | +0,50 | +1,40% | 27,02M | 05:08:58 | ||
China Merchants Securities | 14,64 | 14,88 | 14,62 | -0,27 | -1,81% | 29,98M | 30/04 | ||
China Minsheng Banking | 3,95 | 4,00 | 3,95 | -0,03 | -0,75% | 125,26M | 30/04 | ||
China Mobile | 69,65 | 70,25 | 69,40 | -0,05 | -0,07% | 9,77M | 05:08:58 | ||
China Northern Rare Earth Hi-Tech | 19,30 | 19,88 | 19,25 | -0,58 | -2,92% | 38,42M | 30/04 | ||
China Oilfield A | 17,91 | 18,43 | 17,70 | +0,06 | +0,34% | 11,43M | 30/04 | ||
China Overseas | 15,58 | 15,72 | 15,16 | +0,56 | +3,73% | 36,98M | 05:08:58 | ||
China Pacific Insurance | 25,80 | 26,64 | 25,77 | -0,75 | -2,83% | 37,82M | 30/04 | ||
China Pacific Insurance | 18,62 | 18,88 | 18,12 | +0,62 | +3,44% | 20,14M | 05:08:58 | ||
China Petrol & Chemical H | 4,68 | 4,70 | 4,61 | +0,06 | +1,30% | 52,07M | 05:08:58 | ||
China Petrol A | 6,35 | 6,42 | 6,24 | +0,09 | +1,44% | 208,02M | 30/04 | ||
China Railway A | 6,57 | 6,81 | 6,50 | -0,28 | -4,09% | 266,81M | 30/04 | ||
China Railway Construction | 8,48 | 8,69 | 8,45 | -0,13 | -1,51% | 107,45M | 30/04 | ||
China Res. Land | 30,20 | 30,80 | 29,75 | +0,45 | +1,51% | 13,35M | 05:08:58 | ||
China Resources Beer Holdings | 37,15 | 37,60 | 36,20 | +1,10 | +3,05% | 10,30M | 05:08:58 | ||
China Resources Power | 19,20 | 19,34 | 19,06 | +0,12 | +0,63% | 5,88M | 05:08:58 | ||
China Shenhua Energy H | 33,200 | 33,550 | 32,500 | +0,600 | +1,84% | 7,59M | 05:08:58 | ||
China Shenhua Energy SH | 39,83 | 40,01 | 38,91 | +0,83 | +2,13% | 29,74M | 30/04 | ||
China Shipbuilding | 4,78 | 4,85 | 4,74 | -0,03 | -0,62% | 122,53M | 30/04 | ||
China State Construction | 5,36 | 5,45 | 5,35 | -0,09 | -1,65% | 249,76M | 30/04 | ||
China Unicom Hong Kong | 5,87 | 6,00 | 5,86 | -0,06 | -1,01% | 16,95M | 05:08:58 | ||
China United Network Comm | 4,69 | 4,77 | 4,68 | 0,00 | 0,00% | 223,76M | 30/04 | ||
China Vanke A | 7,41 | 7,79 | 7,35 | -0,15 | -1,98% | 630,80M | 30/04 | ||
China Yangtze Power | 25,79 | 26,02 | 25,36 | +0,31 | +1,22% | 88,27M | 30/04 | ||
CITIC Pacific | 7,63 | 7,72 | 7,52 | +0,05 | +0,66% | 14,21M | 05:08:58 | ||
CITIC Securities | 19,01 | 19,36 | 18,95 | -0,37 | -1,91% | 102,24M | 30/04 | ||
CMOC | 8,98 | 9,23 | 8,81 | -0,03 | -0,33% | 276,17M | 30/04 | ||
CNOOC | 20,30 | 20,60 | 20,10 | +0,10 | +0,50% | 34,58M | 05:08:58 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CRRC A | 6,99 | 7,18 | 6,98 | -0,10 | -1,41% | 214,92M | 30/04 | ||
Dahua Tech A | 17,99 | 18,19 | 17,87 | -0,20 | -1,10% | 38,79M | 30/04 | ||
Daqin Railway | 6,92 | 7,06 | 6,92 | -0,11 | -1,57% | 285,32M | 30/04 | ||
Foshan Haitian Food | 39,26 | 39,84 | 39,09 | -0,31 | -0,78% | 7,98M | 30/04 | ||
Fosun International | 4,69 | 4,75 | 4,62 | -0,01 | -0,21% | 2,35M | 05:08:58 | ||
GD Power Dev | 5,130 | 5,150 | 4,960 | +0,150 | +3,01% | 165,22M | 30/04 | ||
Geely Automobile | 9,98 | 10,20 | 9,79 | +0,12 | +1,22% | 42,97M | 05:08:58 | ||
Gf Securities A | 13,21 | 13,40 | 13,18 | -0,22 | -1,64% | 35,12M | 30/04 | ||
Giant Network | 11,78 | 12,11 | 11,65 | +0,07 | +0,60% | 47,75M | 30/04 | ||
Goertek A | 15,80 | 16,00 | 15,71 | -0,14 | -0,88% | 50,86M | 30/04 | ||
Great Wall Motor | 26,20 | 26,48 | 25,90 | -0,10 | -0,38% | 27,77M | 30/04 | ||
Gree Electric A | 42,12 | 42,75 | 40,55 | +1,61 | +3,97% | 98,06M | 30/04 | ||
Guanghui Energy | 7,39 | 7,46 | 7,34 | -0,02 | -0,27% | 62,69M | 30/04 | ||
Haitong Securities | 8,39 | 8,53 | 8,34 | -0,11 | -1,29% | 31,11M | 30/04 | ||
Hengan | 27,05 | 27,25 | 26,90 | +0,40 | +1,50% | 805,08K | 05:08:58 | ||
Hik Vision Digi A | 33,11 | 33,24 | 32,93 | -0,15 | -0,45% | 23,66M | 30/04 | ||
Hua Xia Bank | 6,71 | 6,79 | 6,68 | -0,01 | -0,15% | 44,58M | 30/04 | ||
Huaneng Power International | 9,36 | 9,40 | 9,13 | +0,14 | +1,52% | 83,89M | 30/04 | ||
Huatai Securities | 13,77 | 14,14 | 13,75 | -0,60 | -4,18% | 140,75M | 30/04 | ||
ICBC | 5,43 | 5,45 | 5,36 | +0,05 | +0,93% | 260,17M | 30/04 | ||
Industrial Bank | 16,85 | 16,90 | 16,68 | +0,11 | +0,66% | 77,09M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,250 | +0,050 | +1,18% | 207,99M | 05:08:58 | ||
Inner Mongolia Yili | 28,61 | 28,99 | 28,10 | +0,32 | +1,13% | 117,33M | 30/04 | ||
Jereh Oilfield A | 31,96 | 32,34 | 31,22 | +0,49 | +1,56% | 12,30M | 30/04 | ||
Jiangsu Hengrui | 46,16 | 46,85 | 45,85 | -0,02 | -0,04% | 19,25M | 30/04 | ||
Kangmei Pharm | 1,99 | 2,03 | 1,97 | -0,04 | -1,97% | 113,45M | 30/04 | ||
Kweichow Moutai | 1.705,00 | 1.729,88 | 1.705,00 | +1,00 | +0,06% | 3,08M | 30/04 | ||
Longfor Properties | 12,80 | 13,14 | 12,58 | +0,10 | +0,79% | 17,61M | 05:08:58 | ||
Metallurgical Corporation of China | 3,270 | 3,320 | 3,250 | -0,060 | -1,80% | 162,74M | 30/04 | ||
Midea Group A | 69,78 | 71,15 | 66,80 | +1,58 | +2,32% | 57,13M | 30/04 | ||
New China Life Insurance | 31,50 | 31,99 | 31,33 | -0,12 | -0,38% | 14,20M | 30/04 | ||
PetroChina A | 10,27 | 10,40 | 10,06 | +0,05 | +0,49% | 245,07M | 30/04 | ||
PetroChina H | 7,11 | 7,18 | 7,05 | +0,01 | +0,14% | 116,24M | 05:08:58 | ||
PICC Property & Casualty | 9,45 | 9,50 | 9,25 | +0,22 | +2,38% | 28,51M | 05:08:58 | ||
Ping An | 39,55 | 40,35 | 38,45 | +1,55 | +4,08% | 89,48M | 05:08:58 | ||
Ping An Bank A | 10,79 | 10,88 | 10,73 | -0,02 | -0,19% | 129,66M | 30/04 | ||
Ping An Insurance | 41,36 | 42,16 | 41,32 | -0,72 | -1,71% | 51,82M | 30/04 | ||
Poly Real Estate Group | 8,91 | 9,19 | 8,80 | -0,37 | -3,99% | 226,19M | 30/04 | ||
Postal Savings Bank | 4,17 | 4,26 | 4,12 | +0,09 | +2,21% | 47,98M | 05:08:58 | ||
Pudong Development Bank | 7,70 | 7,84 | 7,56 | +0,28 | +3,77% | 105,47M | 30/04 | ||
Qingdao Haier | 30,26 | 30,94 | 29,37 | +1,46 | +5,07% | 59,14M | 30/04 | ||
S.F. Holding Co | 36,25 | 36,97 | 36,01 | -0,17 | -0,47% | 24,17M | 30/04 | ||
SAIC Motor Corp | 14,86 | 15,28 | 14,85 | -0,42 | -2,75% | 35,09M | 30/04 | ||
Sany Heavy Industry | 16,31 | 16,49 | 15,91 | +0,19 | +1,18% | 76,76M | 30/04 | ||
Shaanxi Coal Industry | 24,53 | 24,65 | 24,18 | +0,30 | +1,24% | 33,77M | 30/04 | ||
Shanghai Electric | 4,31 | 4,48 | 4,30 | -0,23 | -5,07% | 89,16M | 30/04 | ||
Shanghai International Port | 5,61 | 5,73 | 5,61 | +0,01 | +0,18% | 29,98M | 30/04 | ||
Shimao Property | 0,55 | 0,60 | 0,53 | -0,03 | -5,17% | 9,50M | 05:08:58 | ||
Shuanghui Dev A | 26,94 | 27,12 | 26,73 | +0,04 | +0,15% | 7,81M | 30/04 | ||
Suning Commerce A | 1,52 | 1,56 | 1,51 | -0,04 | -2,56% | 23,71M | 30/04 | ||
Sunny Optical Tech | 41,40 | 42,50 | 40,60 | +1,45 | +3,63% | 10,01M | 05:08:58 | ||
Tasly Pharm | 15,46 | 15,71 | 15,41 | +0,05 | +0,32% | 14,24M | 30/04 | ||
Tencent Holdings | 364,40 | 372,60 | 360,60 | +4,00 | +1,11% | 23,59M | 05:08:58 | ||
Want Want China | 4,52 | 4,54 | 4,47 | +0,05 | +1,12% | 3,21M | 05:08:58 | ||
Wuliangye A | 150,71 | 153,49 | 150,68 | -1,04 | -0,69% | 14,84M | 30/04 | ||
Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 30/04 | ||
Yunnan Baiyao A | 57,43 | 57,77 | 55,91 | +1,43 | +2,55% | 17,79M | 30/04 | ||
Zhejiang Zheneng Electric | 6,23 | 6,26 | 5,97 | +0,04 | +0,65% | 109,79M | 30/04 | ||
Zijin Mining A | 17,61 | 18,06 | 17,55 | -0,05 | -0,28% | 169,47M | 30/04 | ||
Zte A | 28,68 | 29,10 | 28,55 | -0,20 | -0,69% | 84,23M | 30/04 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão