Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 6,49 | 6,60 | 6,39 | 0,00 | 0,00% | 18,88M | 17/05 | ||
Acrel | 22,26 | 22,49 | 21,94 | -0,02 | -0,09% | 4,16M | 17/05 | ||
Actblue | 24,71 | 24,79 | 23,33 | +1,34 | +5,73% | 1,74M | 17/05 | ||
Advanced Fiber Resources Zhuhai | 42,23 | 42,42 | 41,00 | +0,33 | +0,79% | 5,83M | 17/05 | ||
Aerospace Intelligent Manufacturing Tech | 15,13 | 15,13 | 14,75 | +0,27 | +1,82% | 5,13M | 17/05 | ||
Aier Eye Hospital Group | 12,89 | 12,90 | 12,47 | +0,31 | +2,46% | 72,18M | 17/05 | ||
All Winner Technology Co Ltd | 19,36 | 19,39 | 18,70 | +0,34 | +1,79% | 9,52M | 17/05 | ||
Amoy Diagnostics | 20,02 | 20,06 | 19,76 | +0,21 | +1,06% | 3,14M | 17/05 | ||
Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 17/05 | ||
Anhui Anke BioTech Group | 10,15 | 10,16 | 10,01 | +0,08 | +0,79% | 21,27M | 17/05 | ||
Anhui ANLI Artificial Leather | 15,82 | 15,83 | 15,51 | +0,21 | +1,35% | 2,01M | 17/05 | ||
Anhui Bossco Environmental Protection Tech | 5,22 | 5,28 | 5,15 | -0,06 | -1,14% | 5,51M | 17/05 | ||
Anhui Huaqi Environmental Protection | 9,01 | 9,06 | 8,86 | +0,13 | +1,46% | 1,48M | 17/05 | ||
Anhui Hyea | 18,44 | 18,72 | 18,20 | -0,12 | -0,65% | 1,37M | 17/05 | ||
Anhui Korrun | 22,05 | 22,53 | 21,80 | -0,16 | -0,72% | 2,05M | 17/05 | ||
Anhui Shiny Electronic Technology Co | 13,02 | 13,10 | 12,72 | -0,17 | -1,29% | 5,31M | 17/05 | ||
Anhui Sunhere Pharma | 13,85 | 13,85 | 13,31 | -0,11 | -0,79% | 11,78M | 17/05 | ||
Anhui Tatfook Tech | 7,94 | 7,95 | 7,72 | +0,15 | +1,93% | 5,56M | 17/05 | ||
Anhui Zhonghuan Environmental | 5,38 | 5,44 | 5,29 | -0,03 | -0,56% | 4,99M | 17/05 | ||
Anker Innovations | 95,70 | 98,60 | 94,41 | -2,12 | -2,17% | 4,04M | 17/05 | ||
Anshan Hifichem | 13,12 | 13,75 | 12,96 | -0,81 | -5,82% | 49,65M | 17/05 | ||
Anshan Senyuan Road Bridge | 11,07 | 11,29 | 10,90 | -0,31 | -2,72% | 25,61M | 17/05 | ||
ApicHope Pharmaceutical | 22,41 | 22,64 | 22,10 | +0,16 | +0,72% | 2,52M | 17/05 | ||
Arawana | 31,92 | 32,03 | 31,41 | +0,46 | +1,46% | 5,82M | 17/05 | ||
ArcherMind Tech Nanjing | 37,28 | 37,55 | 36,36 | +0,83 | +2,28% | 2,57M | 17/05 | ||
Autek China | 18,95 | 19,00 | 18,48 | +0,38 | +2,05% | 6,90M | 17/05 | ||
AVCON Information Tech | 4,18 | 4,33 | 3,83 | +0,41 | +10,88% | 74,10M | 17/05 | ||
AVIT | 4,73 | 4,76 | 4,62 | +0,04 | +0,85% | 9,16M | 17/05 | ||
B-Soft Co Ltd | 4,28 | 4,31 | 4,13 | +0,11 | +2,64% | 31,56M | 17/05 | ||
Baotou Dongbao Bio Tech | 5,35 | 5,40 | 5,26 | -0,02 | -0,37% | 14,40M | 17/05 | ||
Bceg Environmental Remediation Co | 13,23 | 13,25 | 12,84 | +0,32 | +2,48% | 6,34M | 17/05 | ||
Beijing Advanced Digital | 12,33 | 12,34 | 12,05 | +0,18 | +1,48% | 6,30M | 17/05 | ||
Beijing Andawell A | 25,54 | 26,08 | 22,19 | +3,74 | +17,16% | 71,55M | 17/05 | ||
Beijing Beetech | 13,56 | 14,47 | 12,52 | +1,34 | +10,97% | 16,39M | 17/05 | ||
Beijing Beilu Pharmaceutical | 5,09 | 5,16 | 5,04 | +0,01 | +0,20% | 5,75M | 17/05 | ||
Beijing Bohui Innovation | 5,38 | 5,45 | 5,33 | +0,02 | +0,37% | 6,75M | 17/05 | ||
Beijing Career | 23,30 | 23,36 | 22,68 | +0,44 | +1,93% | 1,70M | 17/05 | ||
Beijing Century Real Tech | 3,24 | 3,25 | 3,14 | +0,06 | +1,89% | 7,28M | 17/05 | ||
BeiJing Certificate Authority | 19,74 | 19,95 | 19,26 | +0,36 | +1,86% | 2,44M | 17/05 | ||
Beijing Chieftainntrol Engineering | 17,49 | 17,98 | 16,85 | +0,44 | +2,58% | 12,49M | 17/05 | ||
Beijing Cisri Gaona Materials Tech | 17,65 | 17,65 | 17,07 | +0,57 | +3,34% | 17,60M | 17/05 | ||
Beijing Comens New Materials | 7,66 | 7,66 | 7,42 | +0,16 | +2,13% | 10,66M | 17/05 | ||
Beijing Compass | 44,17 | 44,33 | 42,08 | +1,40 | +3,27% | 8,34M | 17/05 | ||
Beijing ConST Instruments Tech | 17,20 | 17,21 | 16,90 | +0,17 | +1,00% | 2,52M | 17/05 | ||
Beijing Ctrowell Tech | 10,24 | 10,28 | 9,94 | +0,21 | +2,09% | 9,53M | 17/05 | ||
Beijing Dinghan Tech Co | 5,81 | 5,83 | 5,70 | +0,03 | +0,52% | 5,77M | 17/05 | ||
Beijing E Hualu Info Tech | 20,36 | 20,38 | 19,63 | +0,56 | +2,83% | 13,86M | 17/05 | ||
Beijing E-techstar | 8,55 | 8,58 | 8,36 | +0,12 | +1,42% | 3,56M | 17/05 | ||
Beijing Easpring Material Tech | 42,63 | 42,69 | 40,54 | +1,46 | +3,55% | 26,86M | 17/05 | ||
Beijing eGOVA | 15,72 | 15,97 | 15,23 | +0,90 | +6,07% | 43,19M | 17/05 | ||
Beijing Enlight Media | 9,02 | 9,28 | 8,89 | -0,11 | -1,21% | 51,15M | 17/05 | ||
Beijing Forever Tech | 5,68 | 5,85 | 5,54 | +0,31 | +5,77% | 45,56M | 17/05 | ||
Beijing Fuxing Xiaocheng Electronic | 13,34 | 13,37 | 12,86 | -0,17 | -1,26% | 47,96M | 17/05 | ||
Beijing Global Safety | 19,14 | 19,58 | 18,50 | +0,87 | +4,76% | 4,41M | 17/05 | ||
Beijing Hanbang Technology | 4,56 | 4,59 | 4,44 | +0,08 | +1,79% | 4,17M | 17/05 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27,54 | 28,21 | 26,89 | +0,99 | +3,73% | 1,26M | 17/05 | ||
Beijing Hezong Science & Tech | 3,25 | 3,29 | 3,16 | -0,06 | -1,81% | 65,69M | 17/05 | ||
Beijing Highlander Digital Technolo | 7,13 | 7,14 | 6,87 | +0,20 | +2,89% | 15,34M | 17/05 | ||
Beijing Hualu Baina Film TV | 4,91 | 4,98 | 4,83 | -0,09 | -1,80% | 20,60M | 17/05 | ||
Beijing InterAct Tech | 6,48 | 6,55 | 6,31 | -0,13 | -1,97% | 51,88M | 17/05 | ||
Beijing Jetsen Tech Co | 4,98 | 5,02 | 4,91 | 0,00 | 0,00% | 57,43M | 17/05 | ||
Beijing Jiaoda Signal | 24,57 | 24,84 | 24,33 | +0,03 | +0,12% | 756,10K | 17/05 | ||
Beijing Jiaxun Feihong Electrical | 6,68 | 6,83 | 6,33 | +0,44 | +7,05% | 42,29M | 17/05 | ||
Beijing JIAYU Door Window Curtain | 1,36 | 1,44 | 1,31 | -0,01 | -0,73% | 33,78M | 17/05 | ||
Beijing Kunlun Tech | 37,09 | 37,27 | 35,87 | +0,38 | +1,03% | 36,14M | 17/05 | ||
Beijing Lanxum Tech Co | 2,75 | 2,75 | 2,71 | +0,02 | +0,73% | 10,29M | 17/05 | ||
Beijing Leadman Biochemistry | 4,71 | 4,74 | 4,63 | +0,02 | +0,43% | 3,94M | 17/05 | ||
Beijing New Universal Science | 5,58 | 5,59 | 5,36 | +0,12 | +2,20% | 6,56M | 17/05 | ||
Beijing Originwater Technology | 4,90 | 4,90 | 4,82 | +0,06 | +1,24% | 18,82M | 17/05 | ||
Beijing Philisense Tech | 2,65 | 2,66 | 2,56 | +0,05 | +1,92% | 22,66M | 17/05 | ||
Beijing Sanju Environmental | 2,51 | 2,54 | 2,47 | +0,01 | +0,40% | 21,87M | 17/05 | ||
Beijing Sanlian Hope Shin-Gosen | 15,24 | 15,25 | 15,01 | +0,12 | +0,79% | 1,45M | 17/05 | ||
Beijing Science Sun Pharma | 7,72 | 7,76 | 7,59 | +0,06 | +0,78% | 2,66M | 17/05 | ||
Beijing Sinnet Tech | 9,09 | 9,09 | 8,86 | +0,17 | +1,91% | 13,14M | 17/05 | ||
Beijing Sojo Electric | 7,20 | 7,25 | 6,61 | +0,45 | +6,67% | 81,16M | 17/05 | ||
Beijing Strong Biotech | 17,34 | 17,48 | 16,92 | -0,03 | -0,17% | 5,87M | 17/05 | ||
Beijing SuperMap Software | 15,56 | 15,59 | 15,19 | +0,44 | +2,91% | 13,68M | 17/05 | ||
Beijing Thunisoft Co Ltd | 5,84 | 5,85 | 5,66 | +0,10 | +1,74% | 12,11M | 17/05 | ||
Beijing Tongtech | 10,43 | 10,44 | 10,06 | +0,30 | +2,96% | 12,14M | 17/05 | ||
Beijing Topnew | 27,18 | 27,39 | 26,55 | +0,15 | +0,56% | 2,86M | 17/05 | ||
Beijing Toread Outdoor Product | 5,83 | 5,91 | 5,81 | -0,09 | -1,52% | 11,46M | 17/05 | ||
Beijing TRS Information Tech | 16,28 | 16,82 | 16,12 | -0,35 | -2,11% | 38,99M | 17/05 | ||
Beijing Trust Far Tech | 8,28 | 8,29 | 8,11 | +0,13 | +1,60% | 5,84M | 17/05 | ||
Beijing Ultrapower Software | 8,95 | 9,00 | 8,77 | +0,04 | +0,45% | 50,24M | 17/05 | ||
Beijing VRV Software Corp Ltd | 4,41 | 4,42 | 4,32 | +0,05 | +1,15% | 17,45M | 17/05 | ||
Beijing Water Business Doctor | 5,09 | 5,11 | 4,98 | +0,09 | +1,80% | 4,29M | 17/05 | ||
Beijing Watertek Information Tech | 2,57 | 2,60 | 2,53 | +0,01 | +0,39% | 32,17M | 17/05 | ||
Beijing Xinleineng Technology | 10,08 | 10,09 | 9,65 | +0,30 | +3,07% | 15,71M | 17/05 | ||
Beijing YJK Building Software | 19,15 | 19,15 | 17,45 | +1,59 | +9,06% | 4,48M | 17/05 | ||
Beijing Zhongkehaixun | 18,50 | 18,53 | 17,48 | +0,42 | +2,32% | 3,08M | 17/05 | ||
Bestway Marine Energy | 3,690 | 3,800 | 3,610 | -0,180 | -4,65% | 96,45M | 17/05 | ||
Betta Pharma | 40,89 | 40,97 | 40,31 | +0,38 | +0,94% | 3,72M | 17/05 | ||
BGI Genomics | 41,34 | 41,45 | 40,70 | +0,41 | +1,00% | 2,02M | 17/05 | ||
BGT Group Co | 8,08 | 8,08 | 7,94 | +0,10 | +1,25% | 1,68M | 17/05 | ||
BizConf Telecom | 14,13 | 14,14 | 13,63 | +0,32 | +2,32% | 5,87M | 17/05 | ||
Blivex Energy Tech | 0,110 | 0,110 | 0,090 | 0,000 | 0,00% | 0 | 16/05 | ||
BlueFocus Communication Group | 6,28 | 6,32 | 6,16 | 0,00 | 0,00% | 47,72M | 17/05 | ||
Boai NKY Pharmaceuticals Ltd | 22,24 | 22,24 | 21,49 | +0,57 | +2,63% | 6,38M | 17/05 | ||
Brilliance Tech | 18,01 | 18,01 | 15,60 | +3,00 | +19,99% | 85,60M | 17/05 | ||
Bringspring Science and Tech | 7,74 | 7,79 | 7,36 | +0,24 | +3,20% | 39,50M | 17/05 | ||
Broadex Tech | 22,69 | 22,78 | 21,70 | +0,45 | +2,02% | 16,09M | 17/05 | ||
Bsm Chemical | 14,79 | 14,96 | 14,75 | -0,07 | -0,47% | 4,67M | 17/05 | ||
Business intelligence of Oriental Nations | 7,08 | 7,09 | 6,88 | +0,13 | +1,87% | 13,19M | 17/05 | ||
By health | 15,91 | 15,96 | 15,56 | +0,17 | +1,08% | 10,61M | 17/05 | ||
BYBON A | 15,14 | 15,18 | 15,00 | +0,06 | +0,40% | 1,63M | 17/05 | ||
Canmax Tech | 21,20 | 21,21 | 20,65 | +0,42 | +2,02% | 7,80M | 17/05 | ||
Capitalonline Data | 10,92 | 10,95 | 10,61 | +0,16 | +1,49% | 7,94M | 17/05 | ||
Ce Link | 13,40 | 13,40 | 12,99 | +0,30 | +2,29% | 1,62M | 17/05 | ||
Cecep Environmental Protection Equipment | 7,12 | 7,16 | 7,06 | -0,02 | -0,28% | 2,92M | 17/05 | ||
CECEP Guozhen Environmental Protection Technology | 6,42 | 6,48 | 6,33 | -0,02 | -0,31% | 4,69M | 17/05 | ||
CECEP Techand Ecology Environment | 1,74 | 1,75 | 1,71 | +0,01 | +0,58% | 29,57M | 17/05 | ||
Ceepower | 5,09 | 5,12 | 4,99 | +0,06 | +1,19% | 9,65M | 17/05 | ||
Cendes A | 109,05 | 111,78 | 108,00 | -1,72 | -1,55% | 553,00K | 17/05 | ||
Centre Testing Intl Shenzhen | 12,25 | 12,28 | 12,06 | +0,13 | +1,07% | 14,71M | 17/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 25,69 | 25,87 | 25,41 | +0,10 | +0,39% | 1,20M | 17/05 | ||
Changjiang Pharmaceutical | 3,78 | 3,78 | 3,62 | +0,20 | +5,59% | 13,52M | 17/05 | ||
Changsha DIALINE New Material | 8,18 | 8,33 | 7,72 | +0,40 | +5,14% | 13,82M | 17/05 | ||
Changsha Jingjia Microelectronics | 68,70 | 68,98 | 66,60 | +0,65 | +0,96% | 7,69M | 17/05 | ||
Changsha Kaiyuan Instruments | 1,74 | 1,82 | 1,72 | -0,05 | -2,79% | 12,91M | 17/05 | ||
Changshu Ruite Electric | 7,54 | 7,55 | 7,28 | +0,20 | +2,73% | 7,30M | 17/05 | ||
Changshu Tianyin Electromechan | 13,55 | 13,62 | 13,20 | +0,35 | +2,65% | 20,38M | 17/05 | ||
Changzhou Tiansheng New Materials | 6,10 | 6,15 | 5,69 | +0,26 | +4,45% | 46,02M | 17/05 | ||
Changzhou Zhongying Science Technology Co | 32,27 | 32,27 | 31,20 | +0,83 | +2,64% | 1,09M | 17/05 | ||
Chaozhou Three-circle | 27,77 | 27,80 | 27,40 | +0,20 | +0,73% | 5,53M | 17/05 | ||
Chase Science Co | 17,93 | 18,01 | 17,55 | +0,13 | +0,73% | 3,36M | 17/05 | ||
ChemPartner PharmaTech | 5,18 | 5,22 | 5,10 | +0,05 | +0,98% | 5,21M | 17/05 | ||
Chengdu ALD Aviation | 15,03 | 15,05 | 14,42 | +0,55 | +3,80% | 11,76M | 17/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,48 | 15,55 | 15,01 | +0,30 | +1,98% | 9,19M | 17/05 | ||
Chengdu Dahongli | 17,28 | 17,85 | 17,12 | -0,36 | -2,04% | 2,39M | 17/05 | ||
Chengdu Galaxy Magnets | 16,25 | 16,25 | 15,94 | +0,10 | +0,62% | 5,50M | 17/05 | ||
Chengdu Guibao Science Tech | 13,21 | 13,23 | 12,97 | +0,25 | +1,93% | 5,14M | 17/05 | ||
Chengdu Huaqi Houpu | 9,39 | 9,44 | 9,20 | +0,05 | +0,54% | 3,56M | 17/05 | ||
Chengdu IT Academy Sciences | 27,78 | 27,80 | 26,99 | +0,36 | +1,31% | 6,84M | 17/05 | ||
Chengdu Jafaantai Tech | 11,37 | 11,43 | 11,15 | +0,10 | +0,89% | 3,69M | 17/05 | ||
Chengdu Xiling Power A | 10,06 | 10,13 | 9,88 | +0,17 | +1,72% | 2,30M | 17/05 | ||
Chengdu Yunda Technology | 5,85 | 5,88 | 5,65 | +0,14 | +2,45% | 5,94M | 17/05 | ||
Chenguang Biotech Group | 9,88 | 9,93 | 9,71 | +0,02 | +0,20% | 4,33M | 17/05 | ||
China Harzone Industry | 6,77 | 6,78 | 6,61 | +0,12 | +1,81% | 11,96M | 17/05 | ||
China Railway Prefabricated Construction | 16,70 | 17,05 | 16,35 | -0,45 | -2,62% | 24,79M | 17/05 | ||
China Resources Boya Bio pharmaceutical | 34,11 | 34,47 | 33,60 | -0,09 | -0,26% | 4,69M | 17/05 | ||
Chongqing Lummy Pharmaceutical | 2,89 | 2,91 | 2,85 | +0,03 | +1,05% | 10,76M | 17/05 | ||
Chongqing Mas Sci&Tech | 11,19 | 11,52 | 10,61 | +0,46 | +4,29% | 18,82M | 17/05 | ||
Chongqing Zhifei Bio Products | 34,51 | 34,58 | 33,94 | +0,29 | +0,85% | 14,75M | 17/05 | ||
Citic Press | 27,40 | 27,99 | 27,02 | -0,33 | -1,19% | 3,15M | 17/05 | ||
Client Service | 10,35 | 10,39 | 10,11 | +0,18 | +1,77% | 7,89M | 17/05 | ||
CNGR Advanced | 52,45 | 52,50 | 50,25 | +1,93 | +3,82% | 3,48M | 17/05 | ||
COL Digital Publishing | 22,64 | 22,75 | 22,05 | +0,02 | +0,09% | 36,95M | 17/05 | ||
Contec Medical | 16,10 | 16,16 | 15,87 | +0,14 | +0,88% | 2,14M | 17/05 | ||
Cosonic Intelligent | 13,51 | 13,75 | 13,38 | -0,16 | -1,17% | 11,80M | 17/05 | ||
Crastal Tech | 9,44 | 9,80 | 9,34 | -0,38 | -3,87% | 14,37M | 17/05 | ||
Cre8 Direct Ningbo | 9,29 | 9,52 | 9,24 | -0,32 | -3,33% | 5,83M | 17/05 | ||
Csg Smart Science | 5,89 | 5,89 | 5,78 | +0,10 | +1,73% | 6,48M | 17/05 | ||
CSPC Innovation | 32,00 | 33,00 | 31,00 | -0,82 | -2,50% | 13,43M | 17/05 | ||
Cubic Digital Technology | 3,75 | 3,76 | 3,66 | +0,04 | +1,08% | 8,51M | 17/05 | ||
Dalian Zhiyun Automation | 6,96 | 6,96 | 6,77 | +0,09 | +1,31% | 8,55M | 17/05 | ||
Dark Horse Beijing Tech | 25,27 | 25,36 | 24,31 | +0,43 | +1,73% | 6,49M | 17/05 | ||
DBG Tech A | 21,37 | 21,43 | 21,06 | +0,12 | +0,56% | 21,56M | 17/05 | ||
Digiwin Software | 17,65 | 17,80 | 17,30 | +0,20 | +1,15% | 4,73M | 17/05 | ||
Dingli Communications Corp Ltd | 3,58 | 3,64 | 3,50 | +0,11 | +3,17% | 35,57M | 17/05 | ||
Dirui Industrial | 25,28 | 25,87 | 25,07 | -0,31 | -1,21% | 2,82M | 17/05 | ||
Dk Electronic | 51,17 | 51,68 | 49,94 | -0,63 | -1,22% | 3,29M | 17/05 | ||
Dnake Xiamen | 10,02 | 10,05 | 9,40 | +0,42 | +4,38% | 22,01M | 17/05 | ||
Doctorglasses Chain | 15,48 | 15,78 | 15,21 | -0,09 | -0,58% | 1,18M | 17/05 | ||
Dongguan Eontec | 5,05 | 5,05 | 4,93 | +0,10 | +2,02% | 7,73M | 17/05 | ||
Dongguan Golden Sun | 19,64 | 20,12 | 19,54 | -1,24 | -5,94% | 9,70M | 17/05 | ||
Dongguan Tarry Electronics Co | 41,50 | 41,75 | 40,45 | +0,80 | +1,97% | 780,28K | 17/05 | ||
DongHua Testing Tech | 39,20 | 39,50 | 38,21 | +0,73 | +1,90% | 1,24M | 17/05 | ||
Doright Co | 16,70 | 17,18 | 16,46 | -0,60 | -3,47% | 6,57M | 17/05 | ||
East Group | 5,20 | 5,21 | 5,11 | +0,07 | +1,37% | 13,51M | 17/05 | ||
East Money Information | 13,07 | 13,09 | 12,76 | +0,25 | +1,95% | 178,72M | 17/05 | ||
Edan Instruments Inc | 9,78 | 9,81 | 9,61 | +0,08 | +0,83% | 5,47M | 17/05 | ||
Eit Environmental | 14,02 | 14,02 | 13,57 | +0,13 | +0,94% | 4,31M | 17/05 | ||
Electric Connector | 42,29 | 42,40 | 41,42 | +0,32 | +0,76% | 3,53M | 17/05 | ||
EMTEK Shenzhen Co | 35,37 | 35,45 | 34,37 | +0,96 | +2,79% | 2,03M | 17/05 | ||
Enjoyor | 2,91 | 3,05 | 2,90 | -0,11 | -3,64% | 76,60M | 17/05 | ||
Entive Smart | 32,52 | 33,07 | 31,80 | -0,44 | -1,34% | 4,19M | 17/05 | ||
Eoptolink Tech | 85,00 | 85,86 | 80,51 | +2,27 | +2,74% | 28,42M | 17/05 | ||
EST Tools | 22,27 | 22,45 | 22,04 | +0,09 | +0,41% | 931,60K | 17/05 | ||
EVE Energy | 38,08 | 38,10 | 37,13 | +0,48 | +1,28% | 17,18M | 17/05 | ||
Everyday Network | 12,24 | 12,38 | 10,69 | +1,37 | +12,60% | 59,83M | 17/05 | ||
Feitian Technologies Co Ltd | 7,32 | 7,33 | 7,10 | +0,12 | +1,67% | 3,67M | 17/05 | ||
Fibocom Wireless | 17,00 | 17,07 | 16,77 | +0,13 | +0,77% | 13,08M | 17/05 | ||
Focus Lightings Tech | 9,22 | 9,28 | 8,91 | +0,26 | +2,90% | 12,95M | 17/05 | ||
Focused Photonics Hangzhou Inc | 12,21 | 12,32 | 12,00 | +0,08 | +0,66% | 4,47M | 17/05 | ||
Foshan Golden Milky Way Equipment | 39,50 | 39,75 | 39,11 | -0,04 | -0,10% | 435,20K | 17/05 | ||
FS Dev Investment Holdings | 2,630 | 2,640 | 2,570 | +0,010 | +0,38% | 8,52M | 17/05 | ||
Fuan Pharmaceutical Group Co | 4,23 | 4,29 | 4,18 | -0,04 | -0,94% | 26,09M | 17/05 | ||
Fuchun Tech | 4,15 | 4,17 | 4,04 | +0,03 | +0,73% | 13,11M | 17/05 | ||
Fujian Acetron New Materials | 20,12 | 21,00 | 17,73 | +2,29 | +12,84% | 9,94M | 17/05 | ||
Fujian Boss Software | 12,96 | 12,98 | 12,44 | +0,66 | +5,37% | 17,44M | 17/05 | ||
Fujian Green Pine Co Ltd | 4,29 | 4,36 | 4,22 | +0,04 | +0,94% | 10,32M | 17/05 | ||
Fujian Nebula Electronics | 18,83 | 18,90 | 18,37 | +0,24 | +1,29% | 2,00M | 17/05 | ||
Fujian Superpipe | 1,62 | 1,63 | 1,59 | +0,01 | +0,62% | 21,93M | 17/05 | ||
Fujian Wanchen Biotechnology Co | 26,20 | 27,15 | 26,12 | -0,73 | -2,71% | 1,12M | 17/05 | ||
Fujian Yongfu Power A | 26,00 | 26,30 | 25,80 | -0,34 | -1,29% | 2,30M | 17/05 | ||
Fujian Yuanli Active Carbon | 15,68 | 15,68 | 15,36 | +0,24 | +1,55% | 3,56M | 17/05 | ||
Fujian Zitian Media Tech | 19,90 | 20,51 | 19,48 | -0,68 | -3,30% | 21,53M | 17/05 | ||
Fujiansunter Pharma | 18,03 | 18,12 | 17,79 | +0,19 | +1,07% | 1,13M | 17/05 | ||
Funeng Oriental Equipment Technology | 4,22 | 4,23 | 4,12 | +0,08 | +1,93% | 10,67M | 17/05 | ||
Funshine Culture | 25,02 | 25,39 | 24,60 | +0,38 | +1,54% | 3,04M | 17/05 | ||
Fuxin Dare Automotive Parts | 15,80 | 15,83 | 15,31 | +0,37 | +2,40% | 2,69M | 17/05 | ||
GAD Environmental Technology | 12,05 | 12,08 | 11,80 | +0,17 | +1,43% | 1,70M | 17/05 | ||
Gansu Dayu Water saving Group | 3,94 | 3,98 | 3,90 | -0,02 | -0,51% | 7,14M | 17/05 | ||
Gansu Golden Glass Tech | 14,92 | 15,09 | 14,43 | -0,17 | -1,13% | 14,61M | 17/05 | ||
Gansu Longshenrongfa Pharma | 8,18 | 8,31 | 8,09 | -0,02 | -0,24% | 7,10M | 17/05 | ||
General Elevator | 6,68 | 6,68 | 6,20 | +0,35 | +5,53% | 18,16M | 17/05 | ||
GHT A | 21,35 | 21,62 | 19,46 | +1,35 | +6,75% | 32,93M | 17/05 | ||
Gifore Agricultural Machinery Chain | 4,17 | 4,19 | 4,12 | 0,00 | 0,00% | 7,30M | 17/05 | ||
Global Infotech Co Ltd | 7,30 | 7,35 | 7,12 | +0,11 | +1,53% | 6,55M | 17/05 | ||
Goke Microelectronics | 47,92 | 47,96 | 46,66 | +0,55 | +1,16% | 2,46M | 17/05 | ||
Goldcard High Tech Co Ltd | 13,80 | 13,90 | 13,60 | -0,04 | -0,29% | 7,57M | 17/05 | ||
Gosuncn A | 3,33 | 3,33 | 3,25 | +0,06 | +1,84% | 20,49M | 17/05 | ||
Guangdong Anjubao Digital Tech | 5,16 | 5,16 | 4,69 | +0,86 | +20,00% | 92,01M | 17/05 | ||
Guangdong Aofei Data A | 12,37 | 12,88 | 11,70 | +0,38 | +3,17% | 127,99M | 17/05 | ||
Guangdong Biolight Meditech | 7,17 | 7,29 | 7,14 | -0,07 | -0,97% | 5,69M | 17/05 | ||
Guangdong Brandmax | 7,27 | 7,34 | 7,17 | -0,02 | -0,27% | 5,06M | 17/05 | ||
Guangdong Create Century Intelligent Equipment | 6,63 | 6,73 | 6,34 | +0,20 | +3,11% | 138,98M | 17/05 | ||
Guangdong Dowstone Tech | 10,75 | 10,78 | 10,48 | +0,15 | +1,42% | 10,66M | 17/05 | ||
Guangdong Dp | 18,48 | 18,61 | 17,54 | +0,58 | +3,24% | 4,25M | 17/05 | ||
Guangdong Eastone Century | 4,48 | 4,51 | 4,38 | +0,02 | +0,45% | 40,49M | 17/05 | ||
Guangdong Failong Crystal Tech | 8,59 | 8,61 | 8,34 | +0,14 | +1,66% | 6,08M | 17/05 | ||
Guangdong Green Precision Components Co | 8,90 | 8,90 | 8,55 | +0,25 | +2,89% | 4,93M | 17/05 | ||
Guangdong Guoli A | 7,52 | 7,55 | 7,14 | +0,27 | +3,72% | 4,72M | 17/05 | ||
Guangdong High Dream A | 17,30 | 17,78 | 16,85 | +0,36 | +2,13% | 4,37M | 17/05 | ||
Guangdong Hongteo Accurate Tech | 5,33 | 5,35 | 5,19 | +0,15 | +2,90% | 5,56M | 17/05 | ||
Guangdong Huiyun | 10,03 | 10,06 | 9,72 | +0,15 | +1,52% | 11,37M | 17/05 | ||
Guangdong Hybribio Biotech | 6,13 | 6,17 | 6,04 | +0,06 | +0,99% | 6,17M | 17/05 | ||
Guangdong Insight Brand Marketing Group | 49,57 | 49,58 | 47,88 | -0,25 | -0,50% | 7,12M | 17/05 | ||
Guangdong Jinma Entertainment | 14,48 | 14,50 | 13,72 | +0,57 | +4,10% | 7,69M | 17/05 | ||
Guangdong Jinming Machinery | 4,72 | 4,73 | 4,63 | +0,07 | +1,51% | 4,26M | 17/05 | ||
Guangdong Kitech New Material Holding Co | 20,21 | 20,84 | 18,42 | +1,17 | +6,15% | 7,71M | 17/05 | ||
Guangdong Modern High | 24,35 | 25,50 | 21,03 | +1,97 | +8,80% | 7,26M | 17/05 | ||
Guangdong PAK | 12,78 | 12,83 | 12,64 | +0,03 | +0,24% | 2,22M | 17/05 | ||
Guangdong SACA Precision Manufacturing | 4,12 | 4,16 | 4,05 | +0,02 | +0,49% | 3,04M | 17/05 | ||
Guangdong Silvere Sci and Tech | 5,85 | 5,87 | 5,73 | +0,07 | +1,21% | 17,60M | 17/05 | ||
Guangdong Sky Dragon Printing Ink | 4,66 | 4,67 | 4,56 | -0,02 | -0,43% | 35,30M | 17/05 | ||
Guangdong South New Media | 38,22 | 39,40 | 37,70 | -2,28 | -5,63% | 8,59M | 17/05 | ||
Guangdong Topstar | 13,22 | 13,23 | 12,86 | +0,39 | +3,04% | 8,92M | 17/05 | ||
GuangDong Topstrong | 7,10 | 7,19 | 6,55 | +0,33 | +4,87% | 25,20M | 17/05 | ||
Guangdong Transtek Medical | 9,73 | 9,75 | 9,56 | +0,11 | +1,14% | 3,07M | 17/05 | ||
Guangdong VTR Bio-Tech | 7,79 | 7,86 | 7,47 | -0,06 | -0,76% | 39,06M | 17/05 | ||
Guangdong Wanlima | 4,00 | 4,06 | 3,96 | -0,01 | -0,25% | 6,38M | 17/05 | ||
Guangdong Wens Foodstuff | 21,33 | 21,64 | 20,95 | +0,28 | +1,33% | 48,72M | 17/05 | ||
Guangdong Xiongsu | 6,30 | 6,33 | 6,16 | -0,06 | -0,94% | 2,87M | 17/05 | ||
Guangdong Yizumi Machinery | 24,40 | 24,90 | 24,03 | -0,36 | -1,45% | 6,40M | 17/05 | ||
Guangdong Zhengye Tech | 5,83 | 5,88 | 5,64 | +0,09 | +1,57% | 5,61M | 17/05 | ||
Guanglian Aviation | 32,87 | 34,04 | 30,75 | +2,06 | +6,69% | 25,00M | 17/05 | ||
Guangxi Xinxunda Tech | 9,43 | 9,54 | 9,22 | +0,08 | +0,86% | 2,56M | 17/05 | ||
Guangzhou Amsky Tech | 10,01 | 10,04 | 9,42 | +0,55 | +5,81% | 3,58M | 17/05 | ||
Guangzhou Boji Medical & Biotech | 7,82 | 7,96 | 7,75 | +0,01 | +0,13% | 7,70M | 17/05 | ||
Guangzhou Devotion Therm Tech | 4,63 | 4,70 | 4,58 | +0,03 | +0,65% | 16,86M | 17/05 | ||
Guangzhou Goaland Energy | 11,99 | 12,03 | 11,68 | +0,10 | +0,84% | 8,14M | 17/05 | ||
Guangzhou Great Power | 23,36 | 23,36 | 22,42 | +0,60 | +2,64% | 11,48M | 17/05 | ||
Guangzhou Hangxin Aviation | 16,44 | 16,99 | 15,56 | +0,81 | +5,18% | 49,67M | 17/05 | ||
Guangzhou Haoyun Security Tech | 4,38 | 4,39 | 4,19 | +0,12 | +2,82% | 12,30M | 17/05 | ||
Guangzhou Haozhi Industrial | 14,44 | 14,48 | 13,73 | +0,49 | +3,51% | 16,06M | 17/05 | ||
Guangzhou Hongli Opto Electron | 6,36 | 6,40 | 5,84 | +0,46 | +7,80% | 20,02M | 17/05 | ||
Guangzhou Improve Med Instrument | 4,78 | 4,80 | 4,67 | +0,09 | +1,92% | 7,20M | 17/05 | ||
Guangzhou Shangpin Homellection | 16,35 | 16,39 | 14,60 | +1,60 | +10,85% | 21,97M | 17/05 | ||
Guangzhou SiE Consulting | 16,14 | 16,16 | 15,70 | +0,33 | +2,09% | 5,10M | 17/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,13 | 29,20 | 28,68 | +0,37 | +1,29% | 4,04M | 17/05 | ||
Guanhao Biotech | 10,86 | 10,90 | 10,68 | -0,04 | -0,37% | 13,40M | 17/05 | ||
Guoanda | 34,76 | 35,20 | 32,60 | +1,47 | +4,42% | 6,35M | 17/05 | ||
GuoChuang Software | 20,28 | 20,35 | 19,21 | +0,31 | +1,55% | 23,04M | 17/05 | ||
Guolin Environmental Tech | 12,07 | 12,25 | 11,80 | +0,09 | +0,75% | 3,58M | 17/05 | ||
Haibo Heavy Engineering | 9,48 | 10,16 | 9,44 | -0,40 | -4,05% | 15,37M | 17/05 | ||
Hailun Piano | 4,78 | 4,79 | 4,63 | +0,11 | +2,36% | 3,41M | 17/05 | ||
Hainan Honz Pharmaceutical Co | 4,59 | 4,64 | 4,53 | +0,02 | +0,44% | 6,90M | 17/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2,35 | 2,48 | 2,29 | -0,15 | -6,00% | 55,39M | 17/05 | ||
Hamaton Automotive | 11,17 | 11,22 | 11,00 | +0,08 | +0,72% | 1,35M | 17/05 | ||
Hand Enterprise Solutions Co | 6,60 | 6,61 | 6,38 | +0,14 | +2,17% | 16,82M | 17/05 | ||
Hangzhou Anysoft Information | 24,35 | 24,46 | 23,90 | +0,06 | +0,25% | 1,47M | 17/05 | ||
Hangzhou Century | 3,26 | 3,37 | 2,77 | +0,45 | +16,01% | 85,80M | 17/05 | ||
Hangzhou Chang Chuan Tech | 31,15 | 31,44 | 28,56 | +2,80 | +9,88% | 36,57M | 17/05 | ||
Hangzhou CNCR-IT | 13,34 | 13,35 | 12,92 | +0,25 | +1,91% | 3,50M | 17/05 | ||
Hangzhou Dptech | 12,79 | 12,87 | 12,42 | +0,28 | +2,24% | 6,83M | 17/05 | ||
Hangzhou Everfine Photo E Info | 9,79 | 9,80 | 9,54 | +0,09 | +0,93% | 2,72M | 17/05 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,55 | 9,56 | 9,22 | +0,16 | +1,70% | 1,82M | 17/05 | ||
Hangzhou Hirisun Tech | 7,12 | 7,13 | 6,89 | +0,18 | +2,59% | 3,35M | 17/05 | ||
Hangzhou Huaxing Chuangye | 9,30 | 9,36 | 9,08 | +0,14 | +1,53% | 5,08M | 17/05 | ||
Hangzhou Huning | 14,26 | 14,38 | 14,07 | +0,12 | +0,85% | 927,73K | 17/05 | ||
Hangzhou Jizhi Mechatronic | 28,45 | 28,60 | 27,02 | +1,41 | +5,21% | 2,06M | 17/05 | ||
Hangzhou Landscape | 13,09 | 13,20 | 12,38 | +0,01 | +0,08% | 14,15M | 17/05 | ||
Hangzhou Prevail Optoelectronic | 18,49 | 19,10 | 18,20 | -0,16 | -0,86% | 5,59M | 17/05 | ||
HangZhou Radical Energy | 24,10 | 24,18 | 23,62 | +0,33 | +1,39% | 1,23M | 17/05 | ||
Hangzhou Seck | 30,73 | 30,73 | 30,20 | +0,33 | +1,09% | 490,10K | 17/05 | ||
Hangzhou Shunwang Tech | 11,32 | 11,39 | 11,08 | +0,07 | +0,62% | 11,49M | 17/05 | ||
Hangzhou Sunrise Tech | 16,04 | 16,08 | 15,80 | -0,06 | -0,37% | 7,22M | 17/05 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 17/05 | ||
Hangzhou Todaytec Digital A | 13,05 | 13,05 | 12,82 | +0,11 | +0,85% | 3,34M | 17/05 | ||
Hangzhou Yitong New Materials | 18,85 | 18,92 | 18,43 | +0,16 | +0,86% | 1,14M | 17/05 | ||
Hangzhou Zhongtai Cryogenic Tech | 13,31 | 13,37 | 13,21 | +0,02 | +0,15% | 2,46M | 17/05 | ||
Hangzhou Zhongya Machinery | 6,67 | 6,67 | 6,51 | +0,13 | +1,99% | 2,05M | 17/05 | ||
Hanjia Design A | 7,76 | 7,85 | 7,47 | +0,20 | +2,65% | 8,59M | 17/05 | ||
Haoyang Elect | 86,00 | 87,88 | 85,00 | -1,34 | -1,53% | 430,70K | 17/05 | ||
Harbin Jiuzhou Electrical | 5,74 | 5,88 | 5,50 | +0,05 | +0,88% | 54,55M | 17/05 | ||
HAXC Holdings Beijing Co | 38,81 | 40,20 | 36,91 | +2,55 | +7,03% | 5,88M | 17/05 | ||
HC Semitek Corp | 4,92 | 4,94 | 4,62 | +0,27 | +5,81% | 20,98M | 17/05 | ||
Hebei Changshan Biochem Pharma | 11,34 | 11,67 | 11,25 | -0,21 | -1,82% | 19,91M | 17/05 | ||
Hebei Huijin Electromechanical | 3,09 | 3,21 | 3,06 | -0,20 | -6,08% | 42,42M | 17/05 | ||
Hebei Jianxin Chemical | 13,01 | 13,77 | 12,56 | +0,01 | +0,08% | 111,45M | 17/05 | ||
Hebei Sailhero Environmental | 5,49 | 5,50 | 5,40 | +0,03 | +0,55% | 3,46M | 17/05 | ||
Henan BCCY Environmental Energy Co | 11,41 | 11,86 | 11,30 | -0,11 | -0,96% | 4,10M | 17/05 | ||
Henan Hanwei Electronics Co | 14,44 | 14,46 | 14,14 | +0,19 | +1,33% | 4,50M | 17/05 | ||
Henan Jindan | 18,39 | 18,89 | 17,80 | +0,26 | +1,43% | 8,10M | 17/05 | ||
Henan Provincial Com A | 9,77 | 9,95 | 8,41 | +1,48 | +17,85% | 75,06M | 17/05 | ||
Henan Qingshuiyuan Technology | 10,22 | 10,40 | 10,00 | +0,01 | +0,10% | 6,67M | 17/05 | ||
Henan Xinning Modern Logistics | 2,04 | 2,05 | 2,00 | +0,01 | +0,49% | 9,31M | 17/05 | ||
Henan Yicheng | 3,88 | 3,90 | 3,79 | +0,07 | +1,84% | 10,53M | 17/05 | ||
Hengda New Materials Fujian Co | 25,02 | 25,04 | 24,20 | +0,48 | +1,96% | 646,05K | 17/05 | ||
HengFeng Information | 10,27 | 10,27 | 9,85 | +0,34 | +3,42% | 3,36M | 17/05 | ||
Hengxin Mobile Business | 6,14 | 6,16 | 5,98 | +0,04 | +0,66% | 14,09M | 17/05 | ||
Heren Health | 10,83 | 10,83 | 10,35 | +0,38 | +3,64% | 1,05M | 17/05 | ||
Hg Tech | 16,13 | 16,13 | 15,82 | +0,16 | +1,00% | 5,23M | 17/05 | ||
Hi Road | 31,87 | 32,14 | 31,39 | +0,12 | +0,38% | 355,20K | 17/05 | ||
Hi target Navigation Tech Co | 6,87 | 6,95 | 6,51 | +0,37 | +5,69% | 85,78M | 17/05 | ||
Hichain | 16,24 | 16,40 | 15,92 | +0,24 | +1,50% | 3,55M | 17/05 | ||
Hiconics Drive Tech Co | 5,310 | 5,330 | 5,250 | +0,010 | +0,19% | 6,16M | 17/05 | ||
Hiecise Precision | 22,22 | 22,22 | 21,65 | +0,34 | +1,55% | 2,54M | 17/05 | ||
Hithink RoyalFlush Info Network | 120,85 | 120,98 | 115,70 | +3,85 | +3,29% | 7,14M | 17/05 | ||
Hnac Tech | 8,47 | 8,54 | 8,34 | +0,02 | +0,24% | 8,55M | 17/05 | ||
HPF | 5,64 | 5,73 | 5,44 | +0,11 | +1,99% | 34,76M | 17/05 | ||
Huabao Flavours A | 19,14 | 19,17 | 18,74 | +0,36 | +1,92% | 1,47M | 17/05 | ||
Huachangda Intelligent | 3,42 | 3,42 | 3,31 | +0,09 | +2,70% | 11,73M | 17/05 | ||
Huafon Microfibre Shanghai Co | 4,45 | 4,63 | 4,08 | +0,17 | +3,97% | 213,02M | 17/05 | ||
Huali Industrial Group Co | 69,42 | 70,99 | 68,98 | -1,29 | -1,82% | 2,00M | 17/05 | ||
Huanlejia Food Group Co | 14,62 | 14,82 | 14,43 | +0,07 | +0,48% | 2,47M | 17/05 | ||
Huaren Pharma | 3,61 | 3,64 | 3,57 | 0,00 | 0,00% | 12,50M | 17/05 | ||
Huarui Electrical Appliance | 7,91 | 8,00 | 7,78 | -0,01 | -0,13% | 3,48M | 17/05 | ||
Huayi Brothers Media Corp | 2,04 | 2,06 | 2,00 | +0,02 | +0,99% | 46,62M | 17/05 | ||
Hubei Century Network Tech | 12,23 | 12,32 | 12,02 | -0,07 | -0,57% | 19,44M | 17/05 | ||
Hubei Dinglong Chemical | 22,93 | 23,00 | 22,46 | +0,28 | +1,24% | 4,86M | 17/05 | ||
Hubei Feilihua Quartz Glass | 30,28 | 30,39 | 28,54 | +1,41 | +4,88% | 10,26M | 17/05 | ||
Hubei Forbon Tech | 7,26 | 7,27 | 6,99 | 0,00 | 0,00% | 21,15M | 17/05 | ||
Hubei Goto Biopharm Co | 19,32 | 19,70 | 18,77 | -0,59 | -2,96% | 7,04M | 17/05 | ||
Hubei Huitian New Materials | 7,95 | 7,96 | 7,79 | +0,10 | +1,27% | 6,67M | 17/05 | ||
Hubei Jiuzhiyang Infrared | 28,80 | 28,84 | 28,10 | +0,53 | +1,88% | 1,58M | 17/05 | ||
HuBei SanFeng Intelligent | 3,76 | 3,76 | 3,65 | +0,07 | +1,90% | 19,70M | 17/05 | ||
Hubei Tech Semiconductors Co | 10,87 | 10,88 | 10,45 | +0,37 | +3,52% | 2,80M | 17/05 | ||
Hubei Xiangyuan New Material Technology | 19,07 | 19,30 | 18,77 | +0,13 | +0,69% | 699,30K | 17/05 | ||
Huizhong Instrumentation | 9,76 | 9,76 | 9,54 | +0,17 | +1,77% | 1,02M | 17/05 | ||
Huizhou Speed Wireless | 9,21 | 9,24 | 8,86 | +0,19 | +2,11% | 24,17M | 17/05 | ||
Hunan Creator A | 9,34 | 9,35 | 9,02 | +0,19 | +2,08% | 5,44M | 17/05 | ||
Hunan Er Kang Pharmaceutical | 2,61 | 2,62 | 2,55 | 0,00 | 0,00% | 28,10M | 17/05 | ||
Hunan Huakai | 19,66 | 19,80 | 19,28 | -0,32 | -1,60% | 8,63M | 17/05 | ||
Hunan Huamin Holdings | 7,02 | 7,25 | 6,91 | -0,29 | -3,97% | 4,44M | 17/05 | ||
Hunan Jiudian Pharma | 35,89 | 37,20 | 35,55 | -0,93 | -2,53% | 3,03M | 17/05 | ||
Hunan Lead Power Dazhi Tech | 21,10 | 21,93 | 21,08 | -1,42 | -6,31% | 6,36M | 17/05 | ||
Hunan Sundy Science | 10,18 | 10,19 | 10,02 | +0,14 | +1,39% | 2,64M | 17/05 | ||
Hunan Zhongke Electric | 9,98 | 9,99 | 9,72 | +0,11 | +1,11% | 8,52M | 17/05 | ||
Hwa Create Corp Ltd | 19,52 | 19,53 | 18,98 | +0,47 | +2,47% | 25,73M | 17/05 | ||
Hybio Pharmaceutical | 12,20 | 12,23 | 11,72 | +0,37 | +3,13% | 27,84M | 17/05 | ||
Hynar Water Group Co | 8,91 | 9,00 | 8,82 | -0,08 | -0,89% | 2,22M | 17/05 | ||
HySum Flexibles Global | 12,46 | 12,48 | 12,24 | +0,12 | +0,97% | 1,83M | 17/05 | ||
Iat Automobile Tech | 11,57 | 11,69 | 11,05 | +0,49 | +4,42% | 16,71M | 17/05 | ||
Imeik | 218,70 | 219,55 | 215,68 | +1,70 | +0,78% | 1,68M | 17/05 | ||
Ingenic Semiconductor | 60,46 | 60,50 | 59,37 | +0,36 | +0,60% | 3,95M | 17/05 | ||
Injet Electric | 44,60 | 44,73 | 43,80 | +0,53 | +1,20% | 1,63M | 17/05 | ||
INKON Life Technology | 8,24 | 8,27 | 8,08 | +0,10 | +1,23% | 3,88M | 17/05 | ||
Inner Mongolia Furui Med Sci | 52,00 | 52,71 | 51,07 | +0,33 | +0,64% | 2,33M | 17/05 | ||
Inventronics Hangzhou | 9,36 | 9,38 | 9,05 | +0,18 | +1,96% | 6,08M | 17/05 | ||
Investigation | 12,82 | 12,89 | 12,47 | +0,11 | +0,87% | 4,97M | 17/05 | ||
Jafron Biomedical | 28,92 | 28,98 | 28,61 | +0,12 | +0,42% | 5,57M | 17/05 | ||
Jahen Household Products Co | 15,69 | 15,70 | 15,22 | +0,19 | +1,23% | 797,80K | 17/05 | ||
Ji Yao Holding | 1,95 | 2,04 | 1,92 | -0,04 | -2,01% | 12,68M | 17/05 | ||
Jianglong Shipbuilding | 12,36 | 12,45 | 12,15 | 0,00 | 0,00% | 7,65M | 17/05 | ||
Jiangmen iDear-Hanyu Electrical | 8,11 | 8,12 | 7,90 | +0,17 | +2,14% | 17,64M | 17/05 | ||
Jiangmen Kanhoo Industry | 8,18 | 8,20 | 7,92 | +0,12 | +1,49% | 3,80M | 17/05 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32,22 | 32,35 | 31,06 | +1,25 | +4,04% | 2,17M | 17/05 | ||
Jiangsu Ankura Smart Transmission | 28,29 | 28,62 | 27,86 | +0,11 | +0,39% | 2,32M | 17/05 | ||
Jiangsu Apon Medical | 12,53 | 12,60 | 12,33 | +0,16 | +1,29% | 3,63M | 17/05 | ||
Jiangsu Baoli Asphalt | 3,360 | 3,550 | 3,270 | +0,030 | +0,90% | 115,56M | 17/05 | ||
Jiangsu Bojun Industrial Technology Co | 21,32 | 21,45 | 20,56 | +0,55 | +2,65% | 6,28M | 17/05 | ||
Jiangsu Canlon Building | 9,74 | 9,83 | 9,00 | +0,58 | +6,33% | 5,08M | 17/05 | ||
Jiangsu Changhai Compos Material | 11,87 | 11,94 | 11,50 | +0,03 | +0,25% | 3,58M | 17/05 | ||
Jiangsu Chinagreen Biological Technology Co | 17,18 | 17,49 | 16,60 | -0,27 | -1,55% | 13,33M | 17/05 | ||
Jiangsu Daybright | 5,48 | 5,52 | 5,32 | +0,06 | +1,11% | 14,27M | 17/05 | ||
Jiangsu Feiliks Intl Logistics | 5,57 | 5,64 | 5,51 | 0,00 | 0,00% | 5,90M | 17/05 | ||
Jiangsu Flag Chemical | 6,27 | 6,34 | 6,17 | +0,06 | +0,97% | 5,68M | 17/05 | ||
Jiangsu Gian Tech | 27,74 | 27,76 | 26,96 | +0,33 | +1,20% | 7,30M | 17/05 | ||
Jiangsu Hanvo Safety Product Co | 20,46 | 20,54 | 20,15 | +0,21 | +1,04% | 870,72K | 17/05 | ||
Jiangsu Hoperun Software | 22,45 | 22,66 | 21,80 | +0,35 | +1,58% | 29,31M | 17/05 | ||
Jiangsu Huasheng Tianlong Photo | 4,41 | 4,49 | 4,40 | -0,06 | -1,34% | 1,80M | 17/05 | ||
Jiangsu Huaxin A | 15,74 | 16,00 | 15,50 | +0,05 | +0,32% | 1,75M | 17/05 | ||
Jiangsu Jiejie Microelectronics | 16,10 | 16,11 | 15,64 | +0,32 | +2,03% | 7,04M | 17/05 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,74 | 1,78 | 1,70 | +0,03 | +1,75% | 23,45M | 17/05 | ||
Jiangsu Jinji Ind | 7,52 | 7,63 | 7,38 | +0,14 | +1,90% | 9,77M | 17/05 | ||
Jiangsu Jinling Sports Equipment | 15,05 | 15,14 | 14,80 | +0,15 | +1,01% | 2,92M | 17/05 | ||
Jiangsu Jiuwu Hi-Tech | 23,04 | 23,25 | 22,84 | +0,01 | +0,04% | 1,16M | 17/05 | ||
Jiangsu Jujie Microfiber | 15,36 | 16,33 | 14,66 | -0,66 | -4,12% | 14,01M | 17/05 | ||
Jiangsu Kuangshun Photosensitivity | 15,22 | 15,23 | 14,74 | +0,26 | +1,74% | 4,53M | 17/05 | ||
Jiangsu Leili Motor | 27,66 | 27,67 | 26,96 | +0,34 | +1,25% | 3,58M | 17/05 | ||
Jiangsu Lihua Animal | 23,23 | 23,50 | 22,62 | +0,43 | +1,89% | 5,85M | 17/05 | ||
Jiangsu LiXing General Steel Ball | 8,77 | 8,89 | 8,60 | +0,03 | +0,34% | 6,68M | 17/05 | ||
Jiangsu Nata Opto Electr Material | 24,48 | 24,51 | 23,71 | +0,58 | +2,43% | 7,32M | 17/05 | ||
Jiangsu Newamstar Packaging | 5,45 | 5,47 | 5,35 | +0,07 | +1,30% | 2,57M | 17/05 | ||
Jiangsu Olive Sensors | 5,25 | 5,26 | 5,14 | +0,08 | +1,55% | 8,49M | 17/05 | ||
Jiangsu Pacific Precision | 9,78 | 9,81 | 9,67 | +0,05 | +0,51% | 4,69M | 17/05 | ||
Jiangsu Sidike | 9,28 | 9,29 | 8,96 | +0,27 | +3,00% | 4,10M | 17/05 | ||
Jiangsu Skyray Instrument Co | 3,54 | 3,57 | 3,44 | +0,05 | +1,43% | 12,08M | 17/05 | ||
Jiangsu Tongguang Electronic | 6,95 | 7,48 | 6,58 | +0,33 | +4,99% | 23,88M | 17/05 | ||
Jiangsu WELLE Environmental | 3,39 | 3,41 | 3,35 | +0,03 | +0,89% | 5,46M | 17/05 | ||
Jiangsu Wuyang Parking Industry | 2,65 | 2,66 | 2,61 | +0,03 | +1,15% | 9,85M | 17/05 | ||
Jiangsu Xiuqiang Glasswork Co | 5,53 | 5,57 | 5,42 | +0,02 | +0,36% | 12,04M | 17/05 | ||
Jiangsu Yida Chemical A | 12,51 | 12,77 | 12,32 | -0,07 | -0,56% | 7,21M | 17/05 | ||
Jiangsu Yitong High-tech | 6,45 | 6,45 | 6,23 | +0,14 | +2,22% | 3,02M | 17/05 | ||
Jiangsu Yunyi Electric | 7,14 | 7,23 | 7,06 | +0,06 | +0,85% | 14,74M | 17/05 | ||
Jiangsu Yuxing Film Tech | 6,85 | 6,85 | 6,64 | +0,18 | +2,70% | 2,33M | 17/05 | ||
Jiangsu Zhengdan Chemical | 25,76 | 28,86 | 25,66 | -1,04 | -3,88% | 66,73M | 17/05 | ||
Jiangxi Everbright | 20,72 | 20,84 | 20,51 | +0,05 | +0,24% | 769,00K | 17/05 | ||
Jiangxi Firstar Panel Technology | 2,08 | 2,08 | 2,00 | +0,04 | +1,96% | 19,81M | 17/05 | ||
Jiangxi Fushine Pharma | 11,31 | 11,50 | 11,05 | -0,19 | -1,65% | 19,76M | 17/05 | ||
Jiangxi GETO New Materials | 9,27 | 9,33 | 8,42 | +0,70 | +8,17% | 9,65M | 17/05 | ||
Jiangxi Huawu Brake | 6,77 | 6,82 | 6,52 | +0,16 | +2,42% | 4,72M | 17/05 | ||
Jiangxi Sanchuan Water Meter | 3,56 | 3,59 | 3,41 | -0,02 | -0,56% | 15,62M | 17/05 | ||
Jiangxi Sanxin Medtec Co Ltd | 7,79 | 7,85 | 7,61 | +0,04 | +0,52% | 3,57M | 17/05 | ||
Jiangxi Synergy Pharma | 10,24 | 10,61 | 10,13 | -0,33 | -3,12% | 7,75M | 17/05 | ||
Jiangxi Tianli Technology INC | 9,66 | 9,66 | 9,34 | +0,17 | +1,79% | 2,91M | 17/05 | ||
Jiangxi Xinyu Guoke A | 21,50 | 21,68 | 20,75 | +0,34 | +1,61% | 3,95M | 17/05 | ||
Jiangyin Electrical Alloy | 10,65 | 10,67 | 10,34 | +0,17 | +1,62% | 6,88M | 17/05 | ||
Jiangyin Haida A | 8,99 | 9,04 | 8,53 | +0,45 | +5,27% | 18,85M | 17/05 | ||
Jilin Jinguan Electric A | 4,33 | 4,38 | 4,27 | 0,00 | 0,00% | 12,55M | 17/05 | ||
Jilin Jlu Design | 7,47 | 7,47 | 7,16 | +0,22 | +3,03% | 5,43M | 17/05 | ||
Jinchun Nonwoven | 13,64 | 13,68 | 13,06 | +0,16 | +1,19% | 1,25M | 17/05 | ||
Jinlong Machinery Electronic | 3,82 | 3,96 | 3,58 | +0,23 | +6,41% | 31,54M | 17/05 | ||
Jinsheng New Materials | 13,39 | 13,53 | 13,17 | -0,11 | -0,82% | 1,93M | 17/05 | ||
Jinxiandai Info | 6,57 | 6,58 | 6,14 | +0,31 | +4,95% | 26,78M | 17/05 | ||
Jl Mag Rare-Earth | 14,84 | 14,85 | 14,33 | +0,37 | +2,56% | 11,88M | 17/05 | ||
Jolywood Suzhou Sunwatt | 7,21 | 7,22 | 7,05 | +0,04 | +0,56% | 11,72M | 17/05 | ||
Jones Tech A | 16,04 | 16,10 | 15,68 | +0,24 | +1,52% | 6,25M | 17/05 | ||
Jouder Precision Industry Kunshan | 15,20 | 15,23 | 14,86 | +0,24 | +1,60% | 1,70M | 17/05 | ||
Joy Kie | 13,34 | 13,37 | 12,56 | +0,17 | +1,29% | 7,99M | 17/05 | ||
Joyvio Agriculture | 8,89 | 9,48 | 8,66 | -0,51 | -5,43% | 6,70M | 17/05 | ||
Joyware Electronics | 6,23 | 6,40 | 6,16 | -0,23 | -3,56% | 16,07M | 17/05 | ||
Jsti Group | 9,07 | 9,26 | 8,77 | +0,32 | +3,66% | 139,50M | 17/05 | ||
Jushri Tech | 16,25 | 16,92 | 15,51 | +0,23 | +1,44% | 49,06M | 17/05 | ||
Jutze Intelligent Tech | 16,38 | 16,42 | 16,01 | +0,28 | +1,74% | 1,10M | 17/05 | ||
Kailong High Technology | 11,66 | 11,68 | 11,31 | +0,25 | +2,19% | 1,85M | 17/05 | ||
KAISA JiaYun Technology | 2,66 | 2,68 | 2,58 | +0,01 | +0,38% | 27,64M | 17/05 | ||
Kanghua Biological | 61,64 | 61,74 | 60,50 | +0,72 | +1,18% | 1,36M | 17/05 | ||
Kangping | 19,61 | 19,88 | 19,50 | +0,08 | +0,41% | 1,72M | 17/05 | ||
Kbe Electrical | 45,93 | 46,45 | 45,16 | +0,81 | +1,80% | 1,55M | 17/05 | ||
Keshun Waterproof A | 6,15 | 6,24 | 5,18 | +0,95 | +18,27% | 92,97M | 17/05 | ||
Keysino | 21,77 | 21,77 | 21,35 | +0,23 | +1,07% | 1,49M | 17/05 | ||
King-Strong New Material | 19,80 | 19,86 | 18,46 | +1,22 | +6,57% | 10,64M | 17/05 | ||
Kingshine | 6,96 | 6,97 | 6,65 | +0,24 | +3,57% | 6,73M | 17/05 | ||
Kingsignal Tech | 7,62 | 7,77 | 7,24 | +0,24 | +3,25% | 40,05M | 17/05 | ||
Konfoong Materials | 46,71 | 46,75 | 45,61 | +1,01 | +2,21% | 4,65M | 17/05 | ||
Kunming Chuan Jin Nuo Chemical | 16,38 | 16,66 | 15,52 | +0,10 | +0,61% | 33,94M | 17/05 | ||
Kunshan Kinglai Hygienic Materials | 22,95 | 23,05 | 22,01 | +0,75 | +3,38% | 7,36M | 17/05 | ||
Kyland Tech | 8,29 | 8,36 | 8,01 | +0,24 | +2,98% | 13,52M | 17/05 | ||
Lakala Payment | 14,42 | 14,52 | 14,20 | -0,04 | -0,28% | 11,00M | 17/05 | ||
Landun Photoelectron | 33,47 | 33,95 | 33,00 | -0,01 | -0,03% | 1,16M | 17/05 | ||
Lanzhou Haimo Technologies Co | 5,76 | 5,78 | 5,68 | +0,02 | +0,35% | 2,44M | 17/05 | ||
LAYOUT Planning Consultants Co | 20,40 | 20,60 | 19,21 | +0,80 | +4,08% | 17,60M | 17/05 | ||
Ld Intelligent | 5,19 | 5,19 | 5,11 | +0,04 | +0,78% | 3,75M | 17/05 | ||
Leascend Tech | 7,73 | 7,84 | 7,63 | 0,00 | 0,00% | 1,92M | 17/05 | ||
Lecron Energy Saving Materials | 5,90 | 5,91 | 5,70 | +0,06 | +1,03% | 24,61M | 17/05 | ||
Ledman Optoelectronic | 6,71 | 6,71 | 5,44 | +1,12 | +20,04% | 38,83M | 17/05 | ||
Lens Technology | 14,75 | 14,80 | 14,55 | +0,07 | +0,48% | 20,39M | 17/05 | ||
Leon Tech | 7,98 | 8,06 | 7,86 | +0,10 | +1,27% | 9,85M | 17/05 | ||
Lepu Medical Tech Beijing | 15,93 | 16,20 | 15,78 | -0,12 | -0,75% | 17,37M | 17/05 | ||
Leyard Optoelectronic | 4,97 | 4,98 | 4,76 | +0,20 | +4,19% | 27,14M | 17/05 | ||
Liaoning Kelong Fine Chemical | 4,62 | 4,62 | 4,46 | +0,09 | +1,99% | 7,15M | 17/05 | ||
Liaoning Oxiranchem Inc | 5,44 | 5,50 | 5,35 | +0,05 | +0,93% | 4,05M | 17/05 | ||
Ligao Foods Co | 37,17 | 37,25 | 36,28 | +0,46 | +1,25% | 2,82M | 17/05 | ||
Lihe Tech | 10,78 | 10,80 | 10,56 | +0,10 | +0,94% | 1,97M | 17/05 | ||
Lingda | 2,85 | 2,95 | 2,83 | -0,10 | -3,39% | 16,80M | 17/05 | ||
Lizhong Sitong Light Alloys | 20,29 | 20,35 | 19,83 | +0,47 | +2,37% | 6,91M | 17/05 | ||
Loctek Ergonomic Tech A | 17,54 | 17,76 | 17,24 | +0,22 | +1,27% | 6,75M | 17/05 | ||
Longertek Technology | 17,77 | 17,77 | 16,36 | +1,35 | +8,22% | 5,04M | 17/05 | ||
Longmaster Information Tech | 12,61 | 12,63 | 12,32 | +0,17 | +1,37% | 4,72M | 17/05 | ||
Longshine Tech | 9,60 | 9,63 | 9,29 | +0,22 | +2,35% | 15,55M | 17/05 | ||
Longtech Smart | 27,86 | 28,88 | 27,05 | +1,31 | +4,93% | 8,78M | 17/05 | ||
Lontrue Co Ltd | 13,13 | 13,70 | 12,28 | +0,12 | +0,92% | 120,21M | 17/05 | ||
Lootom Telcovideo Network Wuxi | 5,56 | 5,64 | 5,51 | -0,01 | -0,18% | 662,55K | 17/05 | ||
Luoyang Longhua Heat Trans Energy | 6,58 | 6,58 | 6,27 | +0,35 | +5,62% | 28,41M | 17/05 | ||
M Grass Ecology Environment | 2,85 | 2,85 | 2,81 | +0,02 | +0,71% | 13,80M | 17/05 | ||
Maccura Biotechnology | 13,28 | 13,30 | 13,05 | +0,14 | +1,07% | 3,02M | 17/05 | ||
Malion New Materials | 7,72 | 7,82 | 7,48 | -0,06 | -0,77% | 15,23M | 17/05 | ||
Mango Excellent Media | 26,27 | 26,82 | 25,76 | +0,07 | +0,27% | 44,01M | 17/05 | ||
Marssenger | 20,30 | 20,60 | 18,53 | +1,03 | +5,35% | 32,20M | 17/05 | ||
Masterwork Machinery | 4,93 | 4,94 | 4,78 | +0,10 | +2,07% | 4,58M | 17/05 | ||
Maxscend Microelectronics | 87,93 | 87,95 | 86,30 | +0,06 | +0,07% | 5,59M | 17/05 | ||
Mclon Jewellery Co | 10,91 | 11,24 | 10,58 | -0,21 | -1,89% | 16,87M | 17/05 | ||
Meorient | 20,21 | 20,70 | 19,63 | -0,28 | -1,37% | 5,40M | 17/05 | ||
Metron New Material | 24,30 | 24,32 | 23,78 | +0,41 | +1,72% | 3,17M | 17/05 | ||
Mianyang Fulin Machining | 7,75 | 7,76 | 7,53 | +0,16 | +2,11% | 10,08M | 17/05 | ||
Miracll Chemicals | 21,78 | 22,19 | 21,51 | -0,43 | -1,94% | 2,74M | 17/05 | ||
Misho Ecology Landscape | 0,13 | 0,20 | 0,12 | 0,00 | 0,00% | 0 | 08/05 | ||
Motic Xiamen Electric | 9,52 | 9,55 | 9,38 | +0,09 | +0,95% | 2,92M | 17/05 | ||
Naipu Mining | 27,91 | 28,40 | 27,50 | -0,65 | -2,28% | 3,54M | 17/05 | ||
Nanfang Pump Industry | 3,14 | 3,22 | 3,10 | -0,07 | -2,18% | 50,08M | 17/05 | ||
Nanfang Ventilator | 4,84 | 4,84 | 4,74 | +0,05 | +1,04% | 4,81M | 17/05 | ||
Nanhua Instruments | 7,87 | 7,93 | 7,75 | +0,02 | +0,26% | 2,26M | 17/05 | ||
Nanjing Aolian Ae&Ea | 11,51 | 11,52 | 11,22 | +0,11 | +0,97% | 4,23M | 17/05 | ||
Nanjing Baose | 15,42 | 15,46 | 15,15 | +0,13 | +0,85% | 3,66M | 17/05 | ||
Nanjing CEC Environmental Protect | 5,22 | 5,38 | 5,16 | -0,09 | -1,70% | 31,02M | 17/05 | ||
Nanjing Cosmos | 40,36 | 41,35 | 39,17 | +0,97 | +2,46% | 6,28M | 17/05 | ||
Nanjing Hanruibalt | 31,00 | 31,01 | 29,41 | +0,76 | +2,51% | 12,32M | 17/05 | ||
Nanjing Hicin Pharma | 17,76 | 17,97 | 17,53 | -0,10 | -0,56% | 2,39M | 17/05 | ||
Nanjing Julong Science A | 26,04 | 26,96 | 21,57 | +3,37 | +14,87% | 29,42M | 17/05 | ||
Nanjing Quanxin Cable Tech | 14,09 | 14,18 | 13,47 | +0,14 | +1,00% | 14,25M | 17/05 | ||
NanJing Sanchao Advanced Materials | 25,92 | 25,92 | 22,29 | +4,32 | +20,00% | 15,85M | 17/05 | ||
Nanjing Sunlord Electronics | 12,28 | 12,44 | 11,24 | +0,77 | +6,69% | 102,41M | 17/05 | ||
Nanjing University | 21,97 | 22,25 | 21,73 | -0,33 | -1,48% | 1,30M | 17/05 | ||
Nanjing Yueboo Power A | 0,80 | 0,99 | 0,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Nantong JiangTian Chemical Co | 14,68 | 14,95 | 14,42 | -0,02 | -0,14% | 2,19M | 17/05 | ||
Nanyang Senba Optical | 8,43 | 8,44 | 8,19 | +0,16 | +1,94% | 3,79M | 17/05 | ||
Nations Technologies | 9,32 | 9,32 | 9,01 | +0,23 | +2,53% | 8,67M | 17/05 | ||
Ncs Testing Tech | 10,65 | 10,65 | 10,44 | +0,20 | +1,91% | 2,31M | 17/05 | ||
Netac Tech | 23,95 | 24,00 | 23,44 | +0,17 | +0,72% | 2,98M | 17/05 | ||
New Industries | 74,13 | 75,25 | 73,00 | -0,67 | -0,90% | 2,50M | 17/05 | ||
New JCM | 2,42 | 2,44 | 2,38 | +0,02 | +0,83% | 7,98M | 17/05 | ||
New Trend International Logis-Tech | 13,87 | 13,93 | 13,68 | +0,09 | +0,65% | 4,71M | 17/05 | ||
Newcapec Electronics | 7,30 | 7,31 | 7,09 | +0,16 | +2,24% | 6,70M | 17/05 | ||
Ningbo Baosi Energy Equipment | 6,88 | 6,88 | 6,73 | +0,14 | +2,08% | 5,82M | 17/05 | ||
Ningbo Bohui | 7,87 | 7,88 | 7,70 | +0,09 | +1,16% | 3,61M | 17/05 | ||
Ningbo Cixing | 6,88 | 6,97 | 6,66 | -0,23 | -3,24% | 51,16M | 17/05 | ||
Ningbo David Medical Device | 11,99 | 12,31 | 11,89 | -0,22 | -1,80% | 7,00M | 17/05 | ||
Ningbo Daye | 14,52 | 15,03 | 14,12 | -0,78 | -5,10% | 6,69M | 17/05 | ||
Ningbo Exciton Tech | 14,84 | 14,87 | 14,15 | +0,63 | +4,43% | 6,41M | 17/05 | ||
Ningbo Fangzheng Automobile Mould Co | 24,90 | 25,04 | 23,38 | +0,20 | +0,81% | 3,32M | 17/05 | ||
Ningbo Ginlong Tech | 60,06 | 60,36 | 56,80 | +1,35 | +2,30% | 8,36M | 17/05 | ||
Ningbo GQY Video Telecom | 3,82 | 3,85 | 3,63 | +0,15 | +4,09% | 15,58M | 17/05 | ||
Ningbo Henghe Mould | 8,97 | 8,97 | 8,77 | +0,12 | +1,36% | 2,95M | 17/05 | ||
Ningbo Hengshuai Co | 87,60 | 88,40 | 87,01 | -0,17 | -0,19% | 384,60K | 17/05 | ||
Ningbo Jianan | 18,38 | 18,59 | 17,95 | +0,39 | +2,17% | 8,26M | 17/05 | ||
Ningbo MedicalSystem Biotech | 10,35 | 10,46 | 10,26 | +0,07 | +0,68% | 2,83M | 17/05 | ||
Ningbo Runhe A | 24,95 | 25,19 | 24,18 | +0,54 | +2,21% | 3,79M | 17/05 | ||
Ningbo Shuanglin Auto Parts | 10,58 | 10,66 | 10,30 | +0,31 | +3,02% | 10,17M | 17/05 | ||
Ningbo Xianfeng New Material | 1,51 | 1,57 | 1,49 | -0,03 | -1,95% | 21,40M | 17/05 | ||
Ningbo Zhenyu Technology Co | 63,44 | 64,00 | 62,89 | +0,06 | +0,10% | 839,89K | 17/05 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 10,29 | 10,60 | 10,20 | -0,04 | -0,39% | 4,26M | 17/05 | ||
Nova Tech | 18,61 | 18,65 | 17,91 | +0,60 | +3,33% | 2,21M | 17/05 | ||
Nsfocus Information Tech | 6,37 | 6,40 | 6,14 | +0,15 | +2,41% | 13,22M | 17/05 | ||
OMH SCIENCE | 5,23 | 5,24 | 5,08 | +0,09 | +1,75% | 6,67M | 17/05 | ||
Omnijoi Media | 7,47 | 7,60 | 7,38 | -0,12 | -1,58% | 7,99M | 17/05 | ||
Onechance | 17,99 | 18,00 | 17,60 | +0,26 | +1,47% | 2,51M | 17/05 | ||
Optics Technology Holding | 19,27 | 19,75 | 19,04 | -0,49 | -2,48% | 2,78M | 17/05 | ||
Ourpalm | 4,84 | 4,86 | 4,76 | 0,00 | 0,00% | 71,71M | 17/05 | ||
Panda Dairy | 20,32 | 20,74 | 20,13 | +0,16 | +0,79% | 2,97M | 17/05 | ||
Pansoft Co | 15,19 | 15,41 | 14,51 | +0,53 | +3,62% | 5,64M | 17/05 | ||
Penyao Environmental A | 5,12 | 5,12 | 5,03 | +0,05 | +0,99% | 4,78M | 17/05 | ||
Petpal Pet Nutrition | 14,90 | 15,09 | 14,66 | +0,14 | +0,95% | 2,88M | 17/05 | ||
PharmaBlock Sciences A | 32,90 | 33,60 | 32,44 | -0,64 | -1,91% | 5,97M | 17/05 | ||
Pharmaron Beijing | 22,23 | 22,48 | 21,78 | +0,02 | +0,09% | 20,46M | 17/05 | ||
Pinlive Foods | 17,50 | 17,90 | 17,02 | -0,21 | -1,19% | 2,23M | 17/05 | ||
Poco Holding | 53,49 | 53,78 | 52,40 | -0,11 | -0,21% | 1,56M | 17/05 | ||
Poly Plastic | 36,37 | 38,25 | 35,85 | -3,17 | -8,02% | 20,81M | 17/05 | ||
Pony Testing | 9,91 | 10,14 | 9,73 | +0,14 | +1,43% | 18,49M | 17/05 | ||
Porton Fine Chemicals Ltd | 16,15 | 16,35 | 15,95 | -0,08 | -0,49% | 7,14M | 17/05 | ||
Profit Cultural Creative | 4,97 | 4,98 | 4,86 | +0,06 | +1,22% | 3,46M | 17/05 | ||
Puyang Huicheng Electronic Material | 15,37 | 15,53 | 15,16 | +0,12 | +0,79% | 9,19M | 17/05 | ||
Qingdao Eastsoft Communic Tech | 11,95 | 11,96 | 11,63 | +0,24 | +2,05% | 2,87M | 17/05 | ||
QingDao Greensum Ecology Co | 9,86 | 9,87 | 9,59 | +0,15 | +1,55% | 3,82M | 17/05 | ||
Qingdao Hengshun Zhongsheng | 2,15 | 2,24 | 2,12 | -0,06 | -2,72% | 18,87M | 17/05 | ||
Qingdao Huicheng Environmental | 75,18 | 81,44 | 72,70 | -1,15 | -1,51% | 10,95M | 17/05 | ||
Qingdao Kutesmart | 13,86 | 13,97 | 13,66 | -0,03 | -0,22% | 2,98M | 17/05 | ||
Qingdao TGOOD Electric | 20,65 | 20,79 | 20,35 | +0,23 | +1,13% | 9,74M | 17/05 | ||
Qingdao Tianneng Heavy Industries | 5,15 | 5,16 | 5,07 | +0,06 | +1,18% | 8,33M | 17/05 | ||
QITIAN Technology | 4,22 | 4,23 | 4,15 | +0,04 | +0,96% | 6,65M | 17/05 | ||
Qtone Education Guangdong | 4,40 | 4,41 | 4,29 | +0,05 | +1,15% | 8,74M | 17/05 | ||
Queclink Wireless | 11,39 | 11,44 | 11,20 | +0,03 | +0,26% | 9,18M | 17/05 | ||
Range Intelligent Computing Tech | 27,22 | 27,58 | 26,71 | +0,12 | +0,44% | 23,27M | 17/05 | ||
Rastar Environmental Protection Materials | 19,61 | 19,62 | 19,31 | +0,31 | +1,61% | 505,79K | 17/05 | ||
Rastar Group | 2,93 | 3,04 | 2,83 | -0,21 | -6,69% | 178,27M | 17/05 | ||
Rianlon | 32,33 | 32,39 | 31,01 | +1,08 | +3,46% | 5,29M | 17/05 | ||
Richinfo Tech A | 19,10 | 19,13 | 18,43 | +0,40 | +2,14% | 15,43M | 17/05 | ||
Risen Energy | 12,25 | 12,34 | 12,02 | -0,03 | -0,24% | 20,75M | 17/05 | ||
RoboTechnik Intelligent | 132,82 | 134,70 | 123,20 | +5,67 | +4,46% | 9,59M | 17/05 | ||
Runyang New Material | 16,98 | 16,98 | 16,06 | +0,95 | +5,93% | 4,64M | 17/05 | ||
S.P.I Landscape Design Co | 31,20 | 31,90 | 27,81 | +1,31 | +4,38% | 7,07M | 17/05 | ||
Sai MicroElectronics | 17,79 | 18,20 | 16,32 | +1,26 | +7,62% | 36,37M | 17/05 | ||
Saimo Electric Co Ltd | 6,98 | 7,09 | 6,75 | -0,01 | -0,14% | 20,69M | 17/05 | ||
Sangfor Tech A | 54,28 | 54,38 | 52,51 | +1,46 | +2,76% | 4,19M | 17/05 | ||
Sanhe Tongfei Refrigeration Co | 32,44 | 33,26 | 32,19 | +0,02 | +0,06% | 1,59M | 17/05 | ||
Sansheng Intellectual Education Technology | 0,50 | 0,60 | 0,50 | 0,00 | 0,00% | 0 | 30/04 | ||
Sanyou | 12,47 | 12,47 | 12,16 | +0,24 | +1,96% | 1,67M | 17/05 | ||
Scimee SciTech | 4,48 | 4,49 | 4,42 | +0,01 | +0,22% | 10,23M | 17/05 | ||
Scitop Bio | 17,13 | 17,35 | 17,00 | -0,09 | -0,52% | 1,08M | 17/05 | ||
Sdg Service | 39,60 | 39,60 | 32,12 | +6,60 | +20,00% | 35,08M | 17/05 | ||
Seashine New Mat | 8,34 | 8,37 | 8,22 | +0,09 | +1,09% | 2,83M | 17/05 | ||
SF Diamond | 7,99 | 8,00 | 7,79 | +0,15 | +1,91% | 4,65M | 17/05 | ||
SG Micro | 75,98 | 78,20 | 75,40 | -1,48 | -1,91% | 1,93M | 17/05 | ||
SGSG Science Zhuhai | 8,53 | 8,54 | 8,31 | +0,13 | +1,55% | 2,83M | 17/05 | ||
Shandong Astro-century Education | 10,00 | 10,16 | 9,76 | -0,19 | -1,87% | 18,99M | 17/05 | ||
Shandong Dongyue | 8,19 | 8,19 | 7,92 | +0,21 | +2,63% | 6,59M | 17/05 | ||
Shandong Intco Medical | 24,87 | 25,69 | 24,80 | -0,38 | -1,51% | 13,02M | 17/05 | ||
Shandong Jincheng Pharma Chemical | 17,48 | 17,65 | 17,28 | -0,02 | -0,11% | 7,75M | 17/05 | ||
Shandong Laiwu Jinlei Wind Power | 19,08 | 19,09 | 18,63 | +0,18 | +0,95% | 4,51M | 17/05 | ||
Shandong Meichen Science | 1,400 | 1,420 | 1,360 | +0,030 | +2,19% | 28,27M | 17/05 | ||
Shandong Nanshan | 9,61 | 9,85 | 9,51 | -0,17 | -1,74% | 5,36M | 17/05 | ||
Shandong Rike Chemical | 5,79 | 5,79 | 5,62 | +0,15 | +2,66% | 3,16M | 17/05 | ||
Shandong Ruifeng Chemical | 15,20 | 15,68 | 13,91 | +0,70 | +4,83% | 52,34M | 17/05 | ||
Shandong Shuangyi Tech | 25,02 | 25,38 | 23,55 | +0,57 | +2,33% | 18,69M | 17/05 | ||
Shandong Sinocera Func Material | 20,38 | 20,44 | 19,75 | +0,57 | +2,88% | 13,94M | 17/05 | ||
Shandong Sito Bio | 14,20 | 14,58 | 13,99 | -0,24 | -1,66% | 6,26M | 17/05 | ||
Shandong Synthesis Electronic | 15,69 | 15,69 | 15,03 | +0,58 | +3,84% | 3,51M | 17/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão