Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,175 | 2,175 | 2,175 | +0,035 | +1,64% | 1,10K | 04:02:05 | ||
ABOUT YOU Holding AG | 4,66 | 4,66 | 4,59 | +0,05 | +0,98% | 0,01K | 04:05:44 | ||
Accentro Real Estate | 0,452 | 0,452 | 0,452 | +0,040 | +9,71% | 0,20K | 04:02:25 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
Adler | 0,16 | 0,16 | 0,16 | 0,00 | -1,40% | 3,00K | 04:26:57 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 03:06:23 | ||
Alstria Office REIT-AG | 3,530 | 3,530 | 3,530 | +0,020 | +0,57% | 1,00K | 04:02:05 | ||
AlzChem Group | 42,8000 | 42,8000 | 42,1000 | -1,0000 | -2,28% | 2,66K | 04:26:30 | ||
Amadeus Fire AG | 112,200 | 112,200 | 112,200 | +0,600 | +0,54% | 0,03K | 04:00:24 | ||
Aroundtown | 2,037 | 2,060 | 2,029 | -0,025 | -1,21% | 120,43K | 04:25:24 | ||
Artnet AG | 5,400 | 5,400 | 5,400 | 0,000 | 0,00% | 0 | 02/05 | ||
Aumann | 17,3400 | 17,3800 | 17,2000 | -0,0400 | -0,23% | 3,52K | 04:23:42 | ||
Aurubis AG | 68,625 | 68,675 | 67,375 | +1,225 | +1,82% | 26,34K | 04:43:48 | ||
Auto1 | 4,89 | 4,93 | 4,85 | +0,04 | +0,74% | 1,42K | 04:23:36 | ||
Bastei Lueb | 6,45 | 6,45 | 6,45 | -0,10 | -1,53% | 0,01K | 04:02:30 | ||
BayWa AG vNa | 22,800 | 23,000 | 22,800 | -0,100 | -0,44% | 0,47K | 04:02:33 | ||
BayWa AG Na | 32,10 | 32,90 | 32,10 | 0,00 | 0,00% | 0 | 02/05 | ||
Befesa | 28,76 | 28,86 | 28,62 | +0,16 | +0,56% | 2,96K | 04:11:04 | ||
Bertrandt | 40,600 | 41,600 | 40,200 | 0,000 | 0,00% | 0 | 03/05 | ||
bet at homem | 2,35 | 2,35 | 2,35 | -0,02 | -0,84% | 12,00 | 04:02:18 | ||
Bike24 Holding AG | 1,39 | 1,39 | 1,39 | -0,03 | -2,11% | 0,05K | 04:14:08 | ||
Bilfinger SE | 43,900 | 43,900 | 43,450 | +0,500 | +1,15% | 2,47K | 04:39:28 | ||
Biofrontera AG | 0,378 | 0,378 | 0,322 | 0,000 | 0,00% | 0 | 03/05 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 28,200 | 28,200 | 28,200 | -0,400 | -1,40% | 0,18K | 04:02:22 | ||
BMW Pref | 97,150 | 97,750 | 96,950 | +0,150 | +0,15% | 2,06K | 04:27:54 | ||
Borussia Dortmund | 3,910 | 3,920 | 3,850 | +0,080 | +2,09% | 36,25K | 04:28:01 | ||
Brain | 2,7600 | 2,7600 | 2,7600 | -0,0200 | -0,72% | 201,00 | 04:04:41 | ||
BRANICKS | 1,778 | 1,800 | 1,760 | +0,062 | +3,61% | 28,79K | 04:24:22 | ||
Brockhaus Technologies | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 0,35K | 04:02:26 | ||
Ceconomy | 2,150 | 2,170 | 2,150 | -0,028 | -1,29% | 15,02K | 04:41:21 | ||
CeWe Color Holding AG | 99,500 | 100,000 | 99,500 | -0,500 | -0,50% | 615,00 | 04:26:56 | ||
Creditshelf | 0,5200 | 0,5200 | 0,5200 | 0,0000 | 0,00% | 0 | 04:13:35 | ||
CTS Eventim AG | 83,700 | 83,800 | 83,400 | +0,200 | +0,24% | 1,35K | 04:28:06 | ||
Delivery Hero | 25,86 | 26,10 | 25,74 | -0,10 | -0,39% | 38,18K | 04:41:00 | ||
Delticom AG | 3,000 | 3,000 | 2,940 | 0,000 | 0,00% | 16,58K | 04:22:18 | ||
Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | 0,00 | 0,00% | 0 | 02/05 | ||
Dermapharm | 33,60 | 33,75 | 33,50 | +0,10 | +0,30% | 0,99K | 04:06:58 | ||
Deutsche Beteiligungs | 27,600 | 27,600 | 27,600 | -0,150 | -0,54% | 0,14K | 04:16:09 | ||
Deutsche Konsum REIT | 2,500 | 2,500 | 2,500 | -0,170 | -6,37% | 0,00K | 04:04:31 | ||
Deutsche Pfandbriefbank AG | 4,71 | 4,72 | 4,71 | 0,00 | 0,00% | 12,97K | 04:00:24 | ||
Deutz | 5,360 | 5,378 | 5,343 | +0,030 | +0,56% | 40,37K | 04:32:41 | ||
DFV Deutsche | 5,85 | 5,85 | 5,80 | +0,05 | +0,86% | 0,19K | 04:14:50 | ||
DMG Mori Seiki | 43,300 | 43,300 | 42,700 | +0,000 | +0,00% | 0 | 03/05 | ||
Douglas | 21,68 | 21,68 | 21,62 | +0,18 | +0,84% | 1,39K | 04:18:30 | ||
Dt Euroshop | 18,600 | 18,600 | 18,500 | -0,040 | -0,21% | 4,20K | 04:07:04 | ||
Duerr | 23,600 | 23,740 | 23,540 | 0,000 | 0,00% | 4,34K | 04:26:48 | ||
DWS Group | 40,88 | 40,88 | 40,64 | +0,22 | +0,54% | 6,85K | 04:14:16 | ||
EDAG Engineering Group | 11,55 | 11,65 | 11,20 | 0,00 | 0,00% | 0 | 03/05 | ||
Einhell Germany AG | 162,00 | 162,00 | 162,00 | 0,00 | 0,00% | 0,01K | 04:02:09 | ||
Elringklinger | 6,775 | 6,810 | 6,685 | +0,155 | +2,34% | 6,00K | 04:39:29 | ||
Elumeo SE | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 0 | 03/05 | ||
Encavis | 16,920 | 16,930 | 16,910 | +0,010 | +0,06% | 9,52K | 04:20:38 | ||
Evonik | 19,940 | 19,940 | 19,845 | +0,170 | +0,86% | 34,30K | 04:27:16 | ||
Fielmann AG | 47,000 | 47,150 | 47,000 | 0,000 | 0,00% | 462,00 | 04:27:37 | ||
flatexDEGIRO AG | 12,80 | 12,86 | 12,74 | +0,07 | +0,55% | 21,48K | 04:27:23 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | -0,040 | -1,52% | 5,00K | 04:26:11 | ||
Fraport | 47,890 | 48,040 | 47,740 | -0,030 | -0,06% | 2,45K | 04:42:44 | ||
Fresenius Medical Care | 39,110 | 39,165 | 38,910 | -0,150 | -0,38% | 5,59K | 04:42:41 | ||
Friedrich Vorwerk Group SE | 16,10 | 16,12 | 16,08 | +0,04 | +0,25% | 1,87K | 04:08:34 | ||
Fuchs Petrolub | 34,000 | 34,200 | 33,950 | +0,200 | +0,59% | 1,23K | 04:05:39 | ||
Fuchs Petrolub AG VZO Pref | 43,630 | 43,750 | 43,620 | +0,230 | +0,53% | 7,61K | 04:42:49 | ||
Gateway Real Estate | 0,3740 | 0,3860 | 0,3740 | 0,0000 | 0,00% | 0 | 03/05 | ||
GEA Group AG | 36,690 | 36,790 | 36,600 | +0,230 | +0,63% | 13,16K | 04:43:38 | ||
Gerresheimer AG | 102,300 | 102,600 | 101,700 | +0,300 | +0,29% | 0,72K | 04:21:02 | ||
Gesco AG | 18,650 | 18,650 | 18,350 | +0,250 | +1,36% | 0,39K | 04:19:00 | ||
Global Fashion Group | 0,2195 | 0,2195 | 0,2105 | +0,0080 | +3,78% | 11,52K | 04:04:17 | ||
Grammer AG | 10,800 | 10,800 | 10,800 | -0,100 | -0,92% | 0,00K | 04:02:03 | ||
Grand City | 10,84 | 10,88 | 10,83 | +0,07 | +0,65% | 2,19K | 04:26:41 | ||
Grenke | 21,60 | 21,60 | 21,60 | 0,00 | 0,00% | 0,59K | 04:02:04 | ||
H&R AG | 4,890 | 4,890 | 4,890 | -0,020 | -0,41% | 1,00 | 04:02:05 | ||
Hamborner REIT AG | 6,520 | 6,520 | 6,500 | -0,020 | -0,31% | 0,44K | 04:16:58 | ||
Hamburger Hafen Und Logistik | 16,780 | 16,800 | 16,760 | -0,040 | -0,24% | 539,00 | 04:21:17 | ||
Hapag Lloyd AG | 146,4000 | 150,9000 | 146,4000 | -1,5000 | -1,01% | 2,22K | 04:25:04 | ||
Hawesko Holding AG | 29,300 | 29,300 | 29,000 | +0,500 | +1,74% | 0,25K | 04:04:58 | ||
Heidelberger Druckmaschinen AG | 0,935 | 0,935 | 0,930 | +0,007 | +0,75% | 22,06K | 04:23:23 | ||
Hella KGaA Hueck & Co | 83,50 | 83,50 | 82,70 | +0,10 | +0,12% | 2,02K | 04:18:26 | ||
HelloFresh | 6,16 | 6,19 | 6,10 | +0,05 | +0,79% | 106,59K | 04:28:12 | ||
Henkel AG & Co. St | 71,10 | 71,20 | 70,65 | +0,35 | +0,49% | 6,40K | 04:27:12 | ||
hGears AG | 2,60 | 2,60 | 2,60 | 0,00 | 0,00% | 0 | 03/05 | ||
Highlight Communications AG | 2,380 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 02/05 | ||
Hochtief AG | 100,15 | 100,15 | 99,88 | +0,80 | +0,81% | 3,31K | 04:41:15 | ||
HomeToGo SE | 1,92 | 1,92 | 1,92 | -0,03 | -1,54% | 0,10K | 04:04:20 | ||
Hornbach Holding AG | 74,700 | 74,800 | 74,300 | +0,500 | +0,67% | 269,00 | 04:16:20 | ||
Hugo Boss AG | 48,385 | 48,630 | 48,190 | +0,535 | +1,12% | 34,58K | 04:42:55 | ||
Hypoport AG | 258,200 | 261,000 | 257,600 | -0,800 | -0,31% | 0,74K | 04:28:15 | ||
Indus AG | 25,800 | 25,800 | 25,600 | +0,150 | +0,58% | 493,00 | 04:10:57 | ||
Instone Real Estate | 9,030 | 9,110 | 8,910 | 0,000 | 0,00% | 0 | 03/05 | ||
Jost Werke | 44,7500 | 45,1500 | 44,7500 | -0,3500 | -0,78% | 0,07K | 04:01:59 | ||
Jungheinrich AG | 35,540 | 35,600 | 35,400 | +0,220 | +0,62% | 678,00 | 04:19:16 | ||
K&S AG | 13,770 | 13,920 | 13,768 | -0,045 | -0,33% | 10,37K | 04:43:00 | ||
Kion Group AG | 43,31 | 43,41 | 43,12 | +0,33 | +0,77% | 3,45K | 04:23:14 | ||
Kloeckner | 6,655 | 6,660 | 6,655 | +0,035 | +0,53% | 0,90K | 04:22:20 | ||
Knaus Tabbert | 43,50 | 43,55 | 43,20 | +0,30 | +0,69% | 0,54K | 04:06:47 | ||
Knorr-Bremse | 69,45 | 69,45 | 68,90 | +0,50 | +0,73% | 976,00 | 04:24:08 | ||
Koenig & Bauer AG | 13,260 | 13,300 | 13,160 | +0,040 | +0,30% | 1,81K | 04:06:22 | ||
Krones | 123,800 | 124,400 | 123,700 | -0,200 | -0,16% | 3,64K | 04:42:38 | ||
KSB | 675,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0 | 03/05 | ||
KSB Pref | 620,00 | 624,00 | 618,00 | 0,00 | 0,00% | 139,00 | 04:23:28 | ||
KWS SAAT AG | 54,00 | 54,60 | 53,80 | -0,90 | -1,64% | 1,28K | 04:25:27 | ||
Lanxess | 27,415 | 27,445 | 27,035 | +0,505 | +1,88% | 6,87K | 04:41:13 | ||
LEG Immobilien AG | 82,760 | 83,060 | 82,140 | +0,140 | +0,17% | 10,16K | 04:26:57 | ||
Leifheit AG | 16,650 | 16,650 | 16,650 | +0,100 | +0,60% | 0,21K | 04:02:24 | ||
Logwin | 254,000 | 254,000 | 254,000 | +2,000 | +0,79% | 0,02K | 04:04:07 | ||
Ludwig Beck AG | 22,20 | 23,00 | 22,20 | 0,00 | 0,00% | 0 | 03/05 | ||
Lufthansa | 6,853 | 6,860 | 6,838 | +0,027 | +0,40% | 195,29K | 04:43:18 | ||
Masterflex AG | 10,350 | 10,500 | 10,000 | 0,000 | 0,00% | 0 | 03/05 | ||
Max Automation | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 1,47K | 04:02:03 | ||
MBB Industries AG | 102,80 | 104,20 | 102,80 | 0,00 | 0,00% | 0 | 03/05 | ||
MediClin AG | 2,98 | 2,98 | 2,98 | 0,00 | 0,00% | 0 | 03/05 | ||
Medios AG | 14,0200 | 14,0200 | 14,0200 | +0,0400 | +0,29% | 0,50K | 04:02:03 | ||
Metro Wholesale | 5,0900 | 5,1000 | 5,0900 | +0,0200 | +0,39% | 0,83K | 04:01:11 | ||
Metro Wholesale Pref | 5,5000 | 5,5000 | 5,5000 | -0,1000 | -1,79% | 1,00 | 04:00:46 | ||
Mister Spex SE | 2,77 | 2,92 | 2,77 | -0,07 | -2,46% | 11,62K | 04:07:18 | ||
Mlp | 5,560 | 5,630 | 5,500 | -0,020 | -0,36% | 14,32K | 04:27:47 | ||
Multitude SE | 4,940 | 5,100 | 4,820 | 0,000 | 0,00% | 0 | 03/05 | ||
Mutares SE & Co KgaA | 42,90 | 42,90 | 42,70 | +0,15 | +0,35% | 1,04K | 04:15:45 | ||
Mvv Energie | 30,000 | 30,000 | 30,000 | -0,600 | -1,96% | 0,00K | 04:02:00 | ||
NORMA Group AG | 18,660 | 18,660 | 18,460 | +0,020 | +0,11% | 0,25K | 04:04:03 | ||
Novem | 5,90 | 5,90 | 5,80 | +0,18 | +3,15% | 2,92K | 04:14:18 | ||
OVB Holding AG | 19,90 | 20,00 | 19,90 | 0,00 | 0,00% | 0 | 02/05 | ||
Paragon AG | 3,720 | 3,720 | 3,720 | +0,100 | +2,76% | 0,83K | 04:14:53 | ||
Patrizia Immobilien | 8,620 | 8,650 | 8,580 | +0,080 | +0,94% | 9,86K | 04:28:01 | ||
Pharmasgp | 22,80 | 22,80 | 22,80 | -0,20 | -0,87% | 0,03K | 04:02:02 | ||
ProCredit Holding | 9,3400 | 9,3400 | 9,2400 | +0,1400 | +1,52% | 2,75K | 04:06:30 | ||
Prosiebensat | 7,0525 | 7,1275 | 7,0125 | -0,0525 | -0,74% | 38,90K | 04:43:15 | ||
Puma SE | 44,96 | 44,99 | 44,69 | +0,14 | +0,31% | 17,69K | 04:43:28 | ||
PWO AG | 30,60 | 30,60 | 30,60 | -0,20 | -0,65% | 0,00K | 04:02:07 | ||
Qingdao Haier | 1,60 | 1,62 | 1,60 | -0,01 | -0,36% | 0,45K | 04:05:04 | ||
R. Stahl AG | 20,400 | 20,400 | 20,400 | -0,200 | -0,97% | 0,04K | 04:02:13 | ||
Rational AG | 808,00 | 808,50 | 802,00 | +5,00 | +0,62% | 93,00 | 04:22:02 | ||
Redcare Pharmacy NV | 130,000 | 130,800 | 129,200 | +0,900 | +0,70% | 2,74K | 04:28:33 | ||
RENK | 29,09 | 29,40 | 28,66 | +0,21 | +0,73% | 34,59K | 04:28:45 | ||
Rhoen Klinikum | 12,600 | 12,900 | 12,400 | 0,000 | 0,00% | 0 | 03/05 | ||
RTL Group | 29,600 | 29,700 | 29,500 | 0,000 | 0,00% | 1,29K | 04:25:55 | ||
SAF Holland | 18,080 | 18,220 | 17,940 | -0,060 | -0,33% | 13,81K | 04:22:16 | ||
Salzgitter | 24,300 | 24,350 | 24,250 | +0,140 | +0,58% | 0,11K | 04:30:06 | ||
Schaeffler Pref | 5,56 | 5,56 | 5,54 | +0,04 | +0,63% | 13,13K | 04:16:47 | ||
SCHOTT Pharma | 37,72 | 38,12 | 37,72 | -0,24 | -0,63% | 0,21K | 04:19:50 | ||
Scout24 AG | 70,400 | 70,400 | 69,650 | +0,800 | +1,15% | 4,31K | 04:26:55 | ||
SGL Carbon | 6,870 | 6,900 | 6,850 | +0,020 | +0,29% | 6,13K | 04:34:49 | ||
Sixt AG Vz | 59,000 | 60,100 | 58,300 | +0,800 | +1,37% | 41,72K | 04:28:40 | ||
Sixt SE | 79,100 | 79,900 | 78,000 | +0,100 | +0,13% | 62,65K | 04:27:59 | ||
Stabilus | 60,60 | 60,80 | 60,40 | +0,30 | +0,50% | 0,51K | 04:08:30 | ||
Stroeer | 61,900 | 62,200 | 61,700 | -0,150 | -0,24% | 2,62K | 04:18:43 | ||
Suedzucker | 13,520 | 13,550 | 13,400 | +0,100 | +0,75% | 2,69K | 04:43:17 | ||
Surteco SE | 16,000 | 16,300 | 16,000 | 0,000 | 0,00% | 0 | 03/05 | ||
Synlab AG | 10,42 | 10,44 | 10,42 | -0,02 | -0,19% | 1,29K | 04:00:44 | ||
Tag Immobilien | 13,69 | 13,91 | 13,64 | +0,01 | +0,07% | 10,29K | 04:28:08 | ||
Takkt AG | 13,480 | 13,600 | 13,300 | +0,280 | +2,12% | 7,78K | 04:27:55 | ||
Talanx | 70,150 | 70,350 | 69,300 | +0,850 | +1,23% | 3,85K | 04:22:41 | ||
ThyssenKrupp | 4,900 | 4,920 | 4,875 | +0,064 | +1,32% | 93,21K | 04:40:46 | ||
Tonies SE | 5,20 | 5,28 | 5,02 | 0,00 | 0,00% | 0 | 03/05 | ||
Traton | 32,00 | 33,05 | 32,00 | -0,50 | -1,54% | 12,80K | 04:26:55 | ||
Tui | 6,657 | 6,670 | 6,623 | +0,021 | +0,32% | 58,87K | 04:42:52 | ||
Uniper SE | 51,50 | 51,64 | 51,50 | -0,44 | -0,85% | 204,00 | 04:24:10 | ||
United Labels AG | 2,560 | 2,560 | 2,560 | +0,080 | +3,23% | 0,10K | 04:02:25 | ||
Villeroy & Boch AG Vz | 17,300 | 17,300 | 17,300 | +0,100 | +0,58% | 0,29K | 04:02:10 | ||
VITA 34 AG | 4,500 | 4,500 | 4,500 | -0,160 | -3,43% | 0,00K | 04:02:01 | ||
Vitesco Technologies | 62,95 | 63,50 | 62,90 | -0,10 | -0,16% | 0,04K | 04:00:52 | ||
Volkswagen ST | 133,85 | 134,35 | 133,65 | +0,65 | +0,49% | 1,18K | 04:41:32 | ||
Vossloh | 47,200 | 47,200 | 47,200 | -0,150 | -0,32% | 0,11K | 04:00:28 | ||
Vulcan Energy | 2,17 | 2,17 | 2,14 | +0,11 | +5,14% | 7,80K | 04:26:34 | ||
Wacker Chemie | 102,20 | 102,58 | 102,18 | -0,05 | -0,05% | 1,90K | 04:42:25 | ||
Wacker Neuson SE | 16,880 | 16,960 | 16,860 | +0,080 | +0,48% | 3,99K | 04:22:28 | ||
WashTec AG | 39,600 | 39,600 | 39,300 | +0,300 | +0,76% | 1,30K | 04:24:54 | ||
Westwing Group | 8,60 | 8,68 | 8,42 | 0,00 | 0,00% | 0 | 02/05 | ||
Wuestenrot Wuerttembergische | 13,30 | 13,36 | 13,30 | +0,04 | +0,30% | 0,66K | 04:15:39 | ||
ZEAL Network SE | 34,900 | 35,500 | 34,900 | -0,300 | -0,85% | 1,72K | 04:26:12 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão