Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum ON | 35,28 | 35,64 | 34,35 | +1,14 | +3,34% | 3,86M | 13:14:00 | ||
AES Brasil ON | 9,21 | 9,24 | 9,16 | +0,06 | +0,66% | 471,70K | 13:14:15 | ||
Agrogalaxy ON | 1,73 | 1,80 | 1,71 | -0,02 | -1,14% | 101,50K | 13:11:00 | ||
Allianca Saude e Participacoes | 10,23 | 10,35 | 10,11 | +0,14 | +1,39% | 18,00K | 13:13:53 | ||
Allied ON | 7,48 | 7,64 | 7,37 | +0,03 | +0,40% | 49,00K | 13:08:00 | ||
Allos ON | 21,39 | 21,67 | 20,86 | +0,85 | +4,14% | 6,41M | 13:14:03 | ||
Alpargatas ON | 9,88 | 9,88 | 9,68 | +0,34 | +3,56% | 0,80K | 13:03:05 | ||
Alpargatas PN | 9,39 | 9,55 | 9,36 | +0,04 | +0,43% | 784,80K | 13:14:06 | ||
Alphaville ON | 3,50 | 3,55 | 3,50 | 0,00 | 0,00% | 0 | 24/04 | ||
Alupar Unit | 27,60 | 27,70 | 27,40 | +0,20 | +0,73% | 211,80K | 13:13:14 | ||
Ambipar ON | 10,44 | 10,63 | 10,06 | +0,38 | +3,78% | 994,30K | 13:14:00 | ||
Ânima ON | 3,73 | 3,76 | 3,52 | +0,25 | +7,18% | 3,28M | 13:13:49 | ||
Arezzo ON | 51,94 | 53,18 | 51,79 | +0,38 | +0,74% | 1,04M | 13:14:04 | ||
Armac ON | 10,93 | 11,09 | 10,82 | +0,16 | +1,49% | 119,50K | 13:13:00 | ||
Assaí ON | 13,43 | 13,52 | 13,18 | +0,12 | +0,90% | 7,40M | 13:14:00 | ||
Auren ON | 11,53 | 11,53 | 11,37 | +0,21 | +1,86% | 3,02M | 13:14:00 | ||
Azul PN | 9,58 | 9,67 | 9,32 | +0,36 | +3,90% | 8,12M | 13:14:06 | ||
B3 ON | 11,05 | 11,12 | 10,87 | +0,22 | +2,03% | 18,57M | 13:14:15 | ||
Banco ABC Brasil PN | 23,08 | 23,30 | 22,96 | +0,25 | +1,10% | 107,60K | 13:14:03 | ||
Banco BMG PN | 3,23 | 3,25 | 3,19 | +0,04 | +1,25% | 118,90K | 13:14:19 | ||
Banco do Brasil ON | 27,57 | 27,70 | 27,44 | +0,19 | +0,69% | 4,71M | 13:14:05 | ||
Banco Mercantil ON | 23,25 | 23,25 | 23,25 | 0,00 | 0,00% | 0 | 19/04 | ||
Banco Mercantil PN | 22,00 | 22,00 | 21,75 | +0,50 | +2,33% | 2,90K | 13:02:03 | ||
Banco Pan PN | 9,12 | 9,20 | 9,04 | +0,12 | +1,33% | 547,80K | 13:14:03 | ||
Banco Pine PN | 4,44 | 4,50 | 4,44 | +0,02 | +0,45% | 32,40K | 13:08:10 | ||
Banrisul ON | 12,60 | 12,60 | 12,41 | +0,13 | +1,04% | 8,00K | 13:00:06 | ||
Banrisul PNB | 12,52 | 12,60 | 12,45 | +0,18 | +1,46% | 304,00K | 13:14:05 | ||
BB Seguridade ON | 32,28 | 32,35 | 32,15 | +0,29 | +0,91% | 771,50K | 13:14:22 | ||
Bemobi ON | 11,89 | 12,00 | 11,82 | +0,18 | +1,54% | 58,00K | 13:14:00 | ||
Blau Farmacêutica ON | 10,63 | 10,68 | 10,40 | +0,43 | +4,22% | 146,50K | 13:14:00 | ||
Boa Safra ON | 18,31 | 18,69 | 18,12 | -0,03 | -0,16% | 275,10K | 13:14:00 | ||
BR Partners Unit | 14,80 | 14,83 | 14,38 | +0,40 | +2,78% | 57,90K | 13:14:00 | ||
Bradesco ON | 12,22 | 12,24 | 12,02 | +0,21 | +1,75% | 1,07M | 13:13:55 | ||
Bradesco PN | 13,92 | 13,93 | 13,70 | +0,26 | +1,90% | 8,22M | 13:14:20 | ||
Bradespar ON | 20,28 | 20,37 | 20,14 | +0,24 | +1,20% | 58,00K | 13:13:53 | ||
Bradespar PN | 21,12 | 21,17 | 20,95 | +0,19 | +0,91% | 1,75M | 13:14:19 | ||
BrasilAgro ON | 25,27 | 25,44 | 25,09 | +0,26 | +1,04% | 75,10K | 13:13:56 | ||
Braskem ON | 22,17 | 22,17 | 21,76 | +0,47 | +2,17% | 2,60K | 13:14:29 | ||
Braskem PN | 22,83 | 23,00 | 22,43 | +0,44 | +1,97% | 1,07M | 13:14:22 | ||
BRF ON | 17,60 | 17,78 | 17,35 | +0,33 | +1,91% | 2,30M | 13:14:17 | ||
Brisanet ON | 3,84 | 3,88 | 3,80 | +0,09 | +2,40% | 410,20K | 13:14:00 | ||
BTG Pactual Unit | 33,72 | 33,83 | 32,73 | +1,12 | +3,44% | 5,97M | 13:14:15 | ||
C&A Modas ON | 11,68 | 11,74 | 10,90 | +0,84 | +7,75% | 2,73M | 13:14:22 | ||
Caixa Seguridade ON | 16,23 | 16,29 | 16,04 | +0,22 | +1,37% | 1,61M | 13:14:00 | ||
Camil ON | 8,33 | 8,38 | 8,24 | +0,07 | +0,85% | 90,60K | 13:14:17 | ||
Carrefour ON | 11,45 | 11,50 | 11,27 | +0,26 | +2,32% | 3,33M | 13:14:20 | ||
Casas Bahia ON | 5,44 | 5,66 | 5,44 | -0,08 | -1,45% | 2,90M | 13:14:17 | ||
CBA ON | 5,01 | 5,09 | 4,91 | +0,14 | +2,87% | 1,27M | 13:13:00 | ||
CCR ON | 12,45 | 12,54 | 12,28 | +0,18 | +1,47% | 2,26M | 13:14:19 | ||
Cedro PN | 27,49 | 27,49 | 27,49 | 0,00 | 0,00% | 0 | 25/04 | ||
Celesc PN | 69,20 | 69,88 | 69,20 | +0,65 | +0,95% | 0,30K | 12:28:40 | ||
Cemig ON | 14,81 | 14,94 | 14,76 | -0,03 | -0,20% | 31,50K | 13:13:04 | ||
Cemig PN | 12,64 | 12,78 | 12,64 | +0,03 | +0,24% | 2,22M | 13:14:18 | ||
Cielo ON | 5,57 | 5,59 | 5,56 | -0,02 | -0,36% | 7,83M | 13:14:05 | ||
ClearSale ON | 7,61 | 7,62 | 6,94 | +0,44 | +6,14% | 1,04M | 13:13:00 | ||
Cogna ON | 2,17 | 2,22 | 2,16 | +0,02 | +0,93% | 13,00M | 13:14:12 | ||
Copasa ON | 21,62 | 21,83 | 21,36 | +0,37 | +1,74% | 356,40K | 13:14:18 | ||
COPEL PNB | 9,13 | 9,14 | 9,00 | +0,13 | +1,44% | 5,53M | 13:14:06 | ||
Cosan ON | 14,73 | 14,88 | 14,37 | +0,37 | +2,58% | 3,86M | 13:14:20 | ||
CPFL ON | 35,00 | 35,20 | 34,80 | +0,42 | +1,21% | 734,50K | 13:14:22 | ||
Cruzeiro do Sul ON | 4,26 | 4,33 | 4,15 | +0,09 | +2,16% | 153,90K | 13:14:00 | ||
CSN Mineração ON | 5,01 | 5,02 | 4,95 | +0,06 | +1,21% | 2,28M | 13:14:00 | ||
CSU Digital | 18,04 | 18,04 | 17,70 | +0,24 | +1,35% | 13,50K | 12:56:45 | ||
Cury ON | 19,71 | 19,79 | 19,12 | +0,60 | +3,14% | 395,50K | 13:14:00 | ||
CVC Brasil ON | 2,07 | 2,09 | 2,04 | +0,06 | +2,99% | 5,06M | 13:14:21 | ||
Cyrela ON | 20,89 | 21,29 | 20,65 | +0,51 | +2,50% | 3,17M | 13:14:23 | ||
d1000 ON | 7,15 | 7,16 | 6,95 | +0,15 | +2,14% | 51,90K | 13:13:00 | ||
Dasa ON | 4,47 | 4,57 | 4,37 | +0,10 | +2,29% | 166,00K | 13:14:07 | ||
Desktop ON | 13,06 | 13,25 | 12,95 | +0,31 | +2,43% | 28,00K | 13:13:00 | ||
Dexco ON | 7,31 | 7,34 | 7,12 | +0,24 | +3,39% | 1,29M | 13:14:19 | ||
Dexxos Par ON | 11,46 | 11,50 | 11,14 | +0,17 | +1,51% | 19,50K | 13:13:28 | ||
Dexxos Participações PN | 11,08 | 11,10 | 11,03 | +0,00 | +0,00% | 0 | 25/04 | ||
Dimed ON | 11,18 | 11,20 | 10,98 | +0,18 | +1,64% | 86,40K | 13:13:56 | ||
Direcional ON | 24,05 | 24,12 | 23,21 | +0,89 | +3,84% | 1,01M | 13:14:18 | ||
Dotz ON | 7,57 | 8,00 | 6,57 | +1,23 | +19,40% | 56,90K | 13:13:00 | ||
Ecorodovias ON | 7,50 | 7,51 | 7,26 | +0,31 | +4,31% | 2,37M | 13:14:19 | ||
Eletrobras ON | 37,58 | 38,45 | 37,34 | +0,48 | +1,29% | 7,16M | 13:14:05 | ||
Eletrobras PNA | 42,46 | 43,40 | 42,28 | +0,43 | +1,02% | 1,33M | 13:14:17 | ||
Eletromídia ON | 17,54 | 17,71 | 17,40 | +0,16 | +0,92% | 14,00K | 13:13:00 | ||
Embraer ON | 33,00 | 33,44 | 32,25 | +0,85 | +2,64% | 2,83M | 13:14:03 | ||
Enauta ON | 28,72 | 29,18 | 28,33 | +0,41 | +1,45% | 893,20K | 13:14:15 | ||
Energisa Unit | 46,05 | 46,51 | 45,61 | +0,48 | +1,05% | 687,40K | 13:14:17 | ||
Eneva ON | 12,81 | 12,98 | 12,73 | +0,15 | +1,18% | 3,72M | 13:14:06 | ||
Engie Brasil ON | 39,68 | 39,81 | 39,55 | +0,42 | +1,07% | 506,30K | 13:14:01 | ||
Enjoei ON | 2,07 | 2,08 | 1,98 | +0,10 | +5,08% | 1,92M | 13:14:00 | ||
Equatorial ON | 31,11 | 31,59 | 30,93 | +0,24 | +0,78% | 1,86M | 13:14:05 | ||
Espaçolaser ON | 0,93 | 0,95 | 0,91 | +0,02 | +2,20% | 517,40K | 13:12:00 | ||
Estapar ON | 4,00 | 4,03 | 3,89 | +0,09 | +2,30% | 39,10K | 13:13:42 | ||
Eucatex ON | 15,94 | 16,01 | 15,60 | -0,06 | -0,38% | 1,80K | 12:40:07 | ||
Eucatex PN | 15,42 | 15,65 | 15,30 | -0,02 | -0,13% | 8,40K | 13:14:21 | ||
Even ON | 7,24 | 7,31 | 7,11 | +0,19 | +2,70% | 177,90K | 13:14:24 | ||
Eztec ON | 13,84 | 13,92 | 13,40 | +0,54 | +4,06% | 831,40K | 13:13:56 | ||
Ferbasa PN | 8,12 | 8,16 | 8,03 | +0,10 | +1,25% | 321,90K | 13:13:51 | ||
Fertilizantes Heringer ON | 5,05 | 5,05 | 4,95 | +0,05 | +1,00% | 0,60K | 11:34:22 | ||
Fleury ON | 14,64 | 14,89 | 14,62 | -0,02 | -0,14% | 639,60K | 13:14:11 | ||
Fras-Le ON | 17,87 | 17,91 | 17,51 | +0,37 | +2,11% | 55,50K | 13:13:32 | ||
Gafisa ON | 5,46 | 5,49 | 5,32 | +0,20 | +3,80% | 509,30K | 13:13:11 | ||
Gerdau ON | 16,15 | 16,24 | 16,03 | +0,17 | +1,06% | 28,40K | 13:13:48 | ||
Gerdau PN | 18,49 | 18,50 | 18,15 | +0,26 | +1,43% | 4,40M | 13:14:03 | ||
Getninjas ON | 4,83 | 4,83 | 4,83 | +0,03 | +0,63% | 0,10K | 11:44:00 | ||
GPS ON | 19,20 | 19,24 | 18,66 | +0,57 | +3,06% | 400,80K | 13:13:00 | ||
Grendene ON | 6,13 | 6,16 | 6,07 | +0,08 | +1,32% | 306,10K | 13:13:58 | ||
Grupo Mateus ON | 7,51 | 7,55 | 7,34 | +0,16 | +2,18% | 930,00K | 13:14:00 | ||
Grupo SBF ON | 11,78 | 11,83 | 11,50 | +0,40 | +3,51% | 381,70K | 13:14:21 | ||
Grupo Soma ON | 6,09 | 6,30 | 6,09 | -0,01 | -0,16% | 9,50M | 13:14:00 | ||
Guararapes ON | 7,18 | 7,24 | 7,01 | +0,29 | +4,21% | 701,20K | 13:13:59 | ||
Hapvida ON | 3,80 | 3,82 | 3,63 | +0,18 | +4,97% | 24,48M | 13:14:18 | ||
HBR Realty ON | 5,43 | 5,46 | 5,25 | +0,23 | +4,42% | 128,90K | 13:12:00 | ||
Helbor ON | 2,76 | 2,79 | 2,70 | +0,11 | +4,15% | 336,80K | 13:13:41 | ||
Hidrovias do Brasil ON | 4,32 | 4,34 | 4,20 | +0,13 | +3,10% | 1,11M | 13:14:00 | ||
Hypera ON | 28,23 | 28,27 | 27,31 | +1,08 | +3,98% | 2,78M | 13:14:19 | ||
Iguatemi ON Unt | 21,18 | 21,22 | 20,42 | +0,85 | +4,18% | 2,76M | 13:14:00 | ||
IMC ON | 1,56 | 1,57 | 1,52 | +0,04 | +2,63% | 385,00K | 13:12:44 | ||
Infracommerce ON | 0,78 | 0,80 | 0,77 | +0,02 | +2,63% | 2,42M | 13:13:00 | ||
Intelbras ON | 19,27 | 19,49 | 19,03 | +0,28 | +1,47% | 386,40K | 13:14:00 | ||
Iochpe-Maxion ON | 12,50 | 12,68 | 12,46 | +0,05 | +0,40% | 306,00K | 13:14:16 | ||
Irani ON | 9,32 | 9,39 | 9,06 | +0,30 | +3,33% | 493,20K | 13:14:11 | ||
IRB Brasil ON | 42,57 | 42,70 | 41,25 | +1,33 | +3,23% | 689,10K | 13:14:22 | ||
Itaú Unibanco ON | 27,90 | 27,98 | 27,46 | +0,31 | +1,12% | 51,80K | 13:14:13 | ||
Itaú Unibanco PN | 32,11 | 32,25 | 31,72 | +0,43 | +1,36% | 9,12M | 13:14:05 | ||
Itaúsa ON | 9,64 | 9,67 | 9,52 | +0,10 | +1,05% | 174,50K | 13:12:41 | ||
Itaúsa PN | 9,65 | 9,69 | 9,52 | +0,13 | +1,37% | 4,52M | 13:14:03 | ||
Jalles Machado ON | 7,16 | 7,19 | 7,10 | +0,09 | +1,27% | 104,30K | 13:12:00 | ||
JBS ON | 22,82 | 23,03 | 22,16 | +0,73 | +3,30% | 4,06M | 13:14:17 | ||
JHSF ON | 4,32 | 4,37 | 4,24 | +0,10 | +2,37% | 1,34M | 13:14:07 | ||
JSL ON | 12,08 | 12,25 | 12,00 | +0,09 | +0,75% | 103,40K | 13:14:00 | ||
Kepler Weber ON | 9,85 | 9,90 | 9,65 | +0,22 | +2,28% | 369,70K | 13:14:19 | ||
Klabin Unit | 23,31 | 23,48 | 23,20 | +0,06 | +0,26% | 1,31M | 13:14:03 | ||
Lavvi ON | 8,71 | 8,73 | 8,40 | +0,37 | +4,44% | 103,20K | 13:13:00 | ||
Livetech ON | 3,75 | 3,78 | 3,75 | -0,01 | -0,27% | 5,50K | 13:09:00 | ||
Localiza ON | 50,21 | 50,70 | 49,15 | +1,47 | +3,02% | 3,29M | 13:14:20 | ||
Locaweb ON | 4,61 | 4,66 | 4,55 | +0,03 | +0,66% | 3,77M | 13:14:20 | ||
Log ON | 21,87 | 22,18 | 21,86 | +0,17 | +0,78% | 54,70K | 13:14:24 | ||
Log-In ON | 39,06 | 40,99 | 38,87 | -0,23 | -0,59% | 18,20K | 13:10:59 | ||
Lojas Quero-Quero ON | 4,92 | 4,96 | 4,84 | +0,12 | +2,50% | 949,90K | 13:14:00 | ||
Lojas Renner ON | 15,73 | 15,92 | 15,62 | +0,22 | +1,42% | 4,18M | 13:14:18 | ||
Lopes Brasil ON | 2,27 | 2,33 | 2,20 | +0,02 | +0,89% | 22,30K | 13:12:18 | ||
Lupatech ON | 1,56 | 1,59 | 1,52 | +0,07 | +4,70% | 210,00K | 13:13:51 | ||
M.Dias Branco ON | 34,44 | 34,70 | 34,20 | +0,17 | +0,50% | 429,80K | 13:14:01 | ||
Magazine Luiza ON | 1,43 | 1,44 | 1,40 | +0,04 | +2,88% | 36,13M | 13:14:22 | ||
Mahle Metal Leve ON | 33,14 | 33,46 | 32,80 | +0,37 | +1,13% | 147,00K | 13:14:12 | ||
Marcopolo ON | 5,41 | 5,54 | 5,41 | -0,06 | -1,10% | 69,10K | 13:10:08 | ||
Marcopolo PN | 6,92 | 7,11 | 6,92 | -0,04 | -0,57% | 1,80M | 13:14:21 | ||
Marfrig ON | 9,73 | 9,87 | 9,66 | +0,05 | +0,52% | 1,64M | 13:13:54 | ||
Marisa ON | 1,59 | 1,63 | 1,57 | +0,03 | +1,92% | 227,30K | 13:14:04 | ||
Mater Dei ON | 5,58 | 5,64 | 5,48 | +0,14 | +2,57% | 69,50K | 13:03:00 | ||
Méliuz ON | 4,54 | 4,66 | 4,50 | +0,07 | +1,57% | 876,60K | 13:14:00 | ||
Melnick ON | 4,46 | 4,50 | 4,40 | +0,01 | +0,22% | 31,90K | 13:07:00 | ||
Metalúrgica Gerdau ON | 10,69 | 10,69 | 10,44 | +0,31 | +2,99% | 6,70K | 13:14:00 | ||
Metalúrgica Gerdau PN | 10,59 | 10,59 | 10,38 | +0,18 | +1,73% | 3,50M | 13:14:16 | ||
Mills ON | 13,47 | 13,52 | 13,42 | +0,15 | +1,13% | 421,60K | 13:14:20 | ||
Minerva ON | 6,10 | 6,14 | 6,03 | +0,09 | +1,50% | 2,32M | 13:14:07 | ||
Mitre Realty ON | 4,36 | 4,47 | 4,31 | +0,10 | +2,35% | 448,00K | 13:14:08 | ||
Mobly ON | 2,34 | 2,36 | 2,29 | +0,07 | +3,08% | 269,20K | 12:57:00 | ||
Moura Dubeux ON | 12,06 | 12,15 | 11,69 | +0,36 | +3,08% | 315,50K | 13:14:24 | ||
Movida ON | 7,23 | 7,42 | 7,14 | +0,17 | +2,41% | 826,40K | 13:14:23 | ||
MRV ON | 6,67 | 6,70 | 6,42 | +0,35 | +5,54% | 5,40M | 13:14:20 | ||
Multilaser ON | 1,97 | 2,00 | 1,95 | +0,01 | +0,51% | 1,20M | 13:14:00 | ||
Multiplan ON | 24,34 | 24,54 | 23,68 | +1,27 | +5,51% | 4,31M | 13:14:05 | ||
Natura ON | 17,00 | 17,02 | 16,52 | +0,48 | +2,91% | 1,94M | 13:14:18 | ||
Neoenergia ON | 19,33 | 19,42 | 19,30 | +0,03 | +0,16% | 215,90K | 13:14:11 | ||
Neogrid ON | 1,02 | 1,06 | 1,01 | 0,00 | 0,00% | 372,10K | 13:02:00 | ||
OceanPact ON | 6,49 | 6,49 | 6,38 | +0,08 | +1,25% | 503,00K | 13:13:00 | ||
Odontoprev ON | 11,67 | 11,73 | 11,52 | +0,13 | +1,13% | 430,00K | 13:13:57 | ||
Oncoclinicas ON | 7,31 | 7,45 | 7,20 | +0,15 | +2,10% | 488,80K | 13:14:00 | ||
Orizon ON | 37,81 | 38,19 | 36,76 | +1,17 | +3,19% | 183,00K | 13:13:00 | ||
Ouro Fino ON | 21,71 | 21,83 | 21,71 | +0,00 | +0,00% | 0,40K | 13:09:52 | ||
Padtec ON | 2,30 | 2,31 | 2,29 | +0,02 | +0,88% | 10,20K | 13:05:36 | ||
Pague Menos ON | 2,55 | 2,56 | 2,50 | +0,07 | +2,82% | 233,60K | 13:13:00 | ||
Pão de Açúcar ON | 2,78 | 2,90 | 2,76 | -0,05 | -1,77% | 7,07M | 13:14:20 | ||
Petrobras ON | 43,68 | 43,73 | 43,06 | +0,56 | +1,30% | 3,58M | 13:14:21 | ||
Petrobras PN | 41,61 | 41,68 | 41,07 | +0,52 | +1,27% | 13,85M | 13:14:14 | ||
Petrorecôncavo ON | 22,40 | 22,44 | 21,94 | +0,33 | +1,50% | 1,14M | 13:14:00 | ||
Petz ON | 5,04 | 5,17 | 4,85 | +0,24 | +5,00% | 14,63M | 13:14:00 | ||
Plano & Plano ON | 11,52 | 11,70 | 11,21 | +0,43 | +3,88% | 86,70K | 13:14:00 | ||
Porto Seguro ON | 30,40 | 30,40 | 29,95 | +0,46 | +1,54% | 1,08M | 13:14:17 | ||
Portobello PBG | 5,88 | 5,89 | 5,71 | +0,17 | +2,98% | 228,00K | 13:14:20 | ||
Positivo ON | 9,36 | 9,45 | 9,07 | +0,35 | +3,88% | 617,50K | 13:14:18 | ||
Priner ON | 12,80 | 12,85 | 12,52 | +0,20 | +1,59% | 217,40K | 13:13:58 | ||
Prio | 49,32 | 49,95 | 48,95 | -0,07 | -0,14% | 2,86M | 13:14:03 | ||
Profarma ON | 6,04 | 6,08 | 5,90 | +0,09 | +1,51% | 80,50K | 13:14:04 | ||
Qualicorp ON | 1,73 | 1,75 | 1,69 | +0,03 | +1,76% | 2,55M | 13:13:40 | ||
Raia Drogasil ON | 25,42 | 25,48 | 24,99 | +0,47 | +1,88% | 1,82M | 13:14:22 | ||
Raizen PN | 3,09 | 3,11 | 3,04 | +0,03 | +0,98% | 3,91M | 13:14:00 | ||
Randon ON | 9,45 | 9,72 | 9,45 | -0,11 | -1,15% | 6,50K | 13:13:16 | ||
Randon PN | 11,07 | 11,19 | 10,94 | +0,07 | +0,64% | 747,10K | 13:14:00 | ||
Rede D'Or ON | 25,87 | 25,89 | 25,08 | +0,92 | +3,69% | 1,56M | 13:13:00 | ||
RNI ON | 3,56 | 3,56 | 3,51 | 0,00 | 0,00% | 13,00K | 12:35:21 | ||
Romi ON | 10,41 | 10,64 | 10,34 | +0,09 | +0,87% | 232,40K | 13:13:53 | ||
Rumo ON | 20,93 | 21,05 | 20,61 | +0,33 | +1,60% | 3,01M | 13:14:05 | ||
Sabesp ON | 82,41 | 82,56 | 81,81 | +1,06 | +1,30% | 479,20K | 13:14:07 | ||
Sanepar Unit | 25,96 | 26,26 | 25,80 | +0,19 | +0,74% | 173,50K | 13:14:16 | ||
Santos Brasil ON | 13,46 | 13,50 | 13,02 | +0,46 | +3,54% | 1,74M | 13:14:20 | ||
São Carlos ON | 25,74 | 25,74 | 24,65 | +0,74 | +2,96% | 12,30K | 13:11:58 | ||
São Martinho ON | 27,81 | 28,03 | 27,46 | +0,41 | +1,50% | 903,10K | 13:13:55 | ||
Ser Educacional ON | 5,64 | 5,72 | 5,58 | +0,09 | +1,62% | 249,70K | 13:12:48 | ||
Serena Energia ON | 8,49 | 8,61 | 8,37 | +0,14 | +1,68% | 139,80K | 13:13:18 | ||
Simpar ON | 5,97 | 6,06 | 5,75 | +0,29 | +5,11% | 4,61M | 13:14:06 | ||
SLC Agrícola ON | 18,77 | 18,98 | 18,65 | -0,03 | -0,16% | 1,66M | 13:14:12 | ||
Smartfit ON | 24,98 | 25,14 | 24,60 | +0,58 | +2,38% | 902,90K | 13:14:00 | ||
Springs Global ON | 0,81 | 0,81 | 0,77 | +0,02 | +2,53% | 125,40K | 13:14:17 | ||
Suzano ON | 60,12 | 60,67 | 59,72 | +0,22 | +0,37% | 1,23M | 13:14:20 | ||
SYN ON | 8,80 | 8,85 | 8,57 | +0,21 | +2,44% | 143,50K | 13:14:17 | ||
Taesa Unit | 35,34 | 35,67 | 35,22 | +0,29 | +0,83% | 1,12M | 13:13:57 | ||
Taurus Armas ON | 12,87 | 13,00 | 12,87 | 0,00 | 0,00% | 3,80K | 13:02:29 | ||
Taurus Armas PN | 12,09 | 12,31 | 12,07 | -0,06 | -0,49% | 172,80K | 13:14:08 | ||
TC ON | 0,81 | 0,84 | 0,80 | +0,01 | +1,25% | 252,10K | 12:39:00 | ||
Technos ON | 4,94 | 5,05 | 4,87 | +0,03 | +0,61% | 67,60K | 13:08:35 | ||
Tecnisa ON | 2,39 | 2,45 | 2,38 | +0,04 | +1,70% | 117,40K | 13:12:35 | ||
Tegma ON | 24,59 | 24,71 | 24,16 | +0,43 | +1,78% | 35,40K | 13:13:27 | ||
Tenda ON | 12,62 | 12,70 | 12,05 | +0,62 | +5,17% | 1,58M | 13:14:15 | ||
Terra Santa ON | 14,85 | 15,32 | 14,69 | -0,15 | -1,00% | 11,30K | 13:14:20 | ||
TIM ON | 17,48 | 17,63 | 17,42 | +0,06 | +0,34% | 1,14M | 13:14:03 | ||
Time For Fun ON | 2,56 | 2,64 | 2,51 | +0,02 | +0,79% | 59,50K | 13:11:40 | ||
Totvs ON | 28,44 | 28,49 | 28,12 | +0,48 | +1,72% | 1,19M | 13:14:21 | ||
Track & Field PN | 11,32 | 11,45 | 11,28 | +0,11 | +0,98% | 76,80K | 13:11:00 | ||
Transmissão Paulista ON | 32,92 | 32,92 | 32,41 | +0,00 | +0,00% | 0 | 25/04 | ||
Transmissão Paulista PN | 25,40 | 25,57 | 25,15 | +0,19 | +0,75% | 1,66M | 13:14:19 | ||
Três Tentos ON | 10,14 | 10,26 | 10,00 | +0,15 | +1,50% | 300,00K | 13:14:00 | ||
Trisul ON | 4,70 | 4,74 | 4,54 | +0,15 | +3,30% | 266,90K | 13:13:10 | ||
Triunfo ON | 3,88 | 3,92 | 3,82 | +0,07 | +1,84% | 6,90K | 13:11:59 | ||
Tupy ON | 26,35 | 26,56 | 26,21 | +0,11 | +0,42% | 139,20K | 13:13:54 | ||
Ultrapar ON | 26,53 | 26,70 | 26,25 | +0,22 | +0,84% | 869,10K | 13:14:03 | ||
Unicasa ON | 2,39 | 2,41 | 2,34 | +0,03 | +1,27% | 14,60K | 13:11:36 | ||
Unifique ON | 3,81 | 3,83 | 3,75 | +0,07 | +1,87% | 60,10K | 13:13:00 | ||
Usiminas ON | 7,60 | 7,84 | 7,58 | -0,13 | -1,68% | 674,00K | 13:14:03 | ||
Usiminas PNA | 8,13 | 8,40 | 8,11 | -0,08 | -0,97% | 8,13M | 13:14:12 | ||
Vale ON | 62,72 | 62,80 | 62,35 | +0,50 | +0,80% | 5,40M | 13:14:12 | ||
Valid ON | 18,06 | 18,12 | 17,68 | +0,27 | +1,52% | 86,80K | 13:14:10 | ||
Vamos ON | 7,07 | 7,24 | 6,93 | +0,17 | +2,46% | 4,32M | 13:14:16 | ||
Veste SA Estilo | 15,00 | 15,00 | 14,71 | 0,00 | 0,00% | 0,60K | 12:59:57 | ||
Vibra ON | 23,59 | 23,70 | 22,97 | +0,81 | +3,56% | 2,37M | 13:14:23 | ||
Vittia ON | 5,71 | 5,84 | 5,66 | 0,00 | 0,00% | 244,40K | 13:14:00 | ||
Vivara ON | 23,01 | 23,12 | 22,41 | +0,62 | +2,77% | 1,66M | 13:14:17 | ||
Viveo ON | 5,48 | 5,63 | 5,44 | +0,04 | +0,74% | 519,30K | 13:14:00 | ||
Viver ON | 3,08 | 3,09 | 2,98 | +0,14 | +4,76% | 30,70K | 13:13:10 | ||
Vulcabras ON | 16,32 | 16,50 | 16,21 | +0,22 | +1,37% | 91,30K | 13:14:06 | ||
Weg ON | 39,28 | 39,38 | 38,66 | +0,61 | +1,58% | 2,29M | 13:14:04 | ||
Westwing ON | 1,17 | 1,21 | 1,17 | -0,04 | -3,31% | 3,80K | 12:39:00 | ||
Wilson Sons Holdings Brasil | 16,85 | 16,93 | 16,77 | +0,15 | +0,90% | 465,90K | 13:14:00 | ||
Wiz ON | 7,48 | 7,51 | 7,35 | +0,12 | +1,63% | 139,50K | 13:13:56 | ||
YDUQS ON | 15,51 | 15,62 | 15,20 | +0,39 | +2,58% | 1,91M | 13:14:16 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão