Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum ON | 32,93 | 33,29 | 32,87 | +0,15 | +0,46% | 270,20K | 10:41:00 | ||
AES Brasil ON | 9,53 | 9,58 | 9,45 | +0,06 | +0,63% | 154,10K | 10:41:24 | ||
Agrogalaxy ON | 1,70 | 1,74 | 1,67 | 0,00 | 0,00% | 99,80K | 10:40:00 | ||
Allianca Saude e Participacoes | 10,29 | 10,30 | 10,25 | +0,09 | +0,88% | 0,50K | 10:39:20 | ||
Allied ON | 7,51 | 7,52 | 7,44 | +0,01 | +0,13% | 5,90K | 10:40:00 | ||
Allos ON | 20,14 | 20,46 | 19,99 | +0,38 | +1,92% | 785,50K | 10:41:24 | ||
Alphaville ON | 3,68 | 3,68 | 3,68 | +0,00 | +0,00% | 0 | 29/04 | ||
Ambipar ON | 10,35 | 10,45 | 10,14 | +0,35 | +3,50% | 240,00K | 10:41:00 | ||
Ânima ON | 3,46 | 3,53 | 3,43 | +0,08 | +2,37% | 831,60K | 10:41:27 | ||
Arezzo ON | 52,38 | 53,20 | 52,16 | +0,46 | +0,89% | 340,20K | 10:41:24 | ||
Armac ON | 10,62 | 10,67 | 10,52 | +0,17 | +1,63% | 65,00K | 10:41:00 | ||
Assaí ON | 13,27 | 13,43 | 13,22 | +0,15 | +1,14% | 1,69M | 10:41:00 | ||
Auren ON | 11,38 | 11,64 | 11,25 | -0,21 | -1,81% | 2,07M | 10:41:00 | ||
B3 ON | 11,01 | 11,04 | 10,80 | +0,22 | +2,04% | 8,93M | 10:41:28 | ||
Banco do Brasil ON | 27,58 | 27,63 | 27,42 | +0,16 | +0,58% | 1,73M | 10:41:27 | ||
BB Seguridade ON | 32,30 | 32,53 | 32,25 | +0,10 | +0,31% | 687,90K | 10:41:24 | ||
Bemobi ON | 11,89 | 11,92 | 11,70 | +0,22 | +1,89% | 22,40K | 10:41:00 | ||
Blau Farmacêutica ON | 10,13 | 10,52 | 9,99 | +0,06 | +0,60% | 100,10K | 10:41:00 | ||
Boa Safra ON | 17,88 | 18,28 | 17,86 | -0,31 | -1,70% | 68,40K | 10:39:00 | ||
BrasilAgro ON | 25,45 | 25,95 | 25,42 | -0,21 | -0,82% | 52,30K | 10:41:21 | ||
BRF ON | 17,00 | 17,24 | 16,96 | +0,12 | +0,71% | 1,05M | 10:41:25 | ||
Brisanet ON | 4,07 | 4,11 | 4,07 | -0,03 | -0,73% | 27,50K | 10:37:00 | ||
C&A Modas ON | 11,14 | 11,53 | 11,05 | +0,12 | +1,09% | 655,00K | 10:41:23 | ||
Caixa Seguridade ON | 15,66 | 15,72 | 15,57 | 0,00 | 0,00% | 549,00K | 10:41:00 | ||
Camil ON | 8,51 | 8,54 | 8,43 | +0,12 | +1,43% | 24,50K | 10:41:14 | ||
Carrefour ON | 11,30 | 11,45 | 11,28 | +0,13 | +1,16% | 314,70K | 10:41:23 | ||
Casas Bahia ON | 7,06 | 7,34 | 6,91 | +0,21 | +3,07% | 3,51M | 10:41:17 | ||
CBA ON | 5,25 | 5,28 | 5,18 | +0,08 | +1,55% | 515,50K | 10:41:00 | ||
CCR ON | 12,52 | 12,68 | 12,45 | +0,19 | +1,54% | 770,00K | 10:41:17 | ||
Cielo ON | 5,57 | 5,59 | 5,55 | 0,00 | 0,00% | 10,39M | 10:41:25 | ||
ClearSale ON | 7,86 | 7,95 | 7,80 | +0,06 | +0,77% | 138,10K | 10:41:00 | ||
Cogna ON | 2,24 | 2,26 | 2,21 | +0,07 | +3,23% | 4,29M | 10:41:28 | ||
Copasa ON | 19,57 | 19,75 | 19,45 | -0,01 | -0,05% | 313,10K | 10:41:25 | ||
Cosan ON | 14,86 | 14,88 | 14,75 | +0,36 | +2,48% | 854,50K | 10:41:28 | ||
CPFL ON | 32,84 | 32,89 | 32,08 | +0,94 | +2,95% | 263,20K | 10:41:28 | ||
Cruzeiro do Sul ON | 4,34 | 4,34 | 4,22 | +0,32 | +7,96% | 207,70K | 10:41:00 | ||
CSU Digital | 17,69 | 17,99 | 17,69 | -0,14 | -0,79% | 4,70K | 10:41:20 | ||
Cury ON | 19,79 | 19,80 | 19,39 | +0,60 | +3,13% | 149,70K | 10:41:00 | ||
CVC Brasil ON | 2,12 | 2,13 | 2,08 | +0,11 | +5,47% | 3,35M | 10:41:25 | ||
Cyrela ON | 20,88 | 20,96 | 20,68 | +0,58 | +2,86% | 1,15M | 10:41:29 | ||
d1000 ON | 7,17 | 7,35 | 7,10 | +0,05 | +0,70% | 17,30K | 10:40:00 | ||
Dasa ON | 4,79 | 4,82 | 4,72 | +0,09 | +1,91% | 36,10K | 10:41:28 | ||
Desktop ON | 13,45 | 13,45 | 13,09 | +0,45 | +3,46% | 5,70K | 10:41:00 | ||
Dexco ON | 7,43 | 7,46 | 7,35 | +0,20 | +2,77% | 542,60K | 10:41:28 | ||
Dimed ON | 11,14 | 11,29 | 11,08 | -0,09 | -0,80% | 42,90K | 10:41:25 | ||
Direcional ON | 23,89 | 23,97 | 23,38 | +0,57 | +2,44% | 82,70K | 10:41:28 | ||
Dotz ON | 7,70 | 7,70 | 7,20 | +0,19 | +2,53% | 5,90K | 10:40:00 | ||
Ecorodovias ON | 7,34 | 7,42 | 7,28 | +0,09 | +1,24% | 361,50K | 10:41:21 | ||
Eletromídia ON | 17,55 | 17,55 | 17,33 | +0,15 | +0,86% | 0,50K | 10:02:00 | ||
Embraer ON | 33,45 | 34,02 | 33,35 | +0,10 | +0,30% | 1,30M | 10:41:29 | ||
Enauta ON | 27,50 | 27,76 | 27,45 | +0,18 | +0,66% | 162,40K | 10:41:20 | ||
Eneva ON | 12,53 | 12,66 | 12,52 | +0,15 | +1,21% | 268,80K | 10:41:26 | ||
Engie Brasil ON | 41,33 | 41,48 | 41,03 | +0,43 | +1,05% | 133,50K | 10:41:18 | ||
Enjoei ON | 2,20 | 2,22 | 2,15 | +0,06 | +2,80% | 217,20K | 10:40:00 | ||
Equatorial ON | 30,66 | 30,94 | 30,34 | +0,53 | +1,76% | 444,60K | 10:41:27 | ||
Espaçolaser ON | 0,95 | 0,96 | 0,94 | +0,02 | +2,15% | 25,30K | 10:41:00 | ||
Estapar ON | 3,97 | 3,97 | 3,87 | +0,10 | +2,58% | 6,30K | 10:39:51 | ||
Even ON | 7,13 | 7,18 | 7,06 | +0,03 | +0,42% | 80,70K | 10:41:28 | ||
Eztec ON | 14,10 | 14,30 | 14,02 | +0,33 | +2,40% | 141,80K | 10:41:28 | ||
Fertilizantes Heringer ON | 4,96 | 4,96 | 4,96 | +0,01 | +0,20% | 0,10K | 10:29:46 | ||
Fleury ON | 14,65 | 14,70 | 14,58 | +0,17 | +1,17% | 205,00K | 10:41:20 | ||
Gafisa ON | 5,35 | 5,38 | 5,29 | +0,13 | +2,49% | 250,10K | 10:41:23 | ||
Getninjas ON | 4,84 | 4,84 | 4,75 | +0,00 | +0,00% | 0 | 30/04 | ||
GPS ON | 18,90 | 19,10 | 18,81 | +0,15 | +0,80% | 56,10K | 10:40:00 | ||
Grendene ON | 6,21 | 6,25 | 6,17 | +0,05 | +0,81% | 157,80K | 10:41:20 | ||
Grupo Mateus ON | 7,43 | 7,60 | 7,39 | +0,01 | +0,13% | 376,30K | 10:41:00 | ||
Grupo SBF ON | 11,34 | 11,48 | 11,24 | +0,22 | +1,98% | 121,70K | 10:41:28 | ||
Grupo Soma ON | 6,08 | 6,21 | 6,05 | +0,01 | +0,16% | 2,05M | 10:41:00 | ||
Guararapes ON | 7,42 | 7,67 | 7,39 | +0,07 | +0,95% | 364,60K | 10:41:28 | ||
Hapvida ON | 3,76 | 3,83 | 3,75 | +0,07 | +1,90% | 11,20M | 10:41:28 | ||
HBR Realty ON | 5,19 | 5,28 | 5,05 | +0,05 | +0,97% | 39,70K | 10:39:00 | ||
Helbor ON | 2,71 | 2,76 | 2,68 | +0,06 | +2,26% | 121,60K | 10:41:02 | ||
Hidrovias do Brasil ON | 4,50 | 4,50 | 4,42 | +0,11 | +2,51% | 3,29M | 10:40:00 | ||
Hypera ON | 29,92 | 30,19 | 29,84 | +0,40 | +1,36% | 558,40K | 10:41:24 | ||
IMC ON | 1,59 | 1,63 | 1,58 | 0,00 | 0,00% | 95,70K | 10:41:28 | ||
Infracommerce ON | 0,76 | 0,77 | 0,75 | +0,02 | +2,70% | 672,00K | 10:40:00 | ||
Intelbras ON | 22,55 | 23,08 | 22,50 | +0,15 | +0,67% | 246,60K | 10:41:00 | ||
Iochpe-Maxion ON | 12,65 | 12,69 | 12,31 | +0,35 | +2,85% | 106,30K | 10:41:20 | ||
Irani ON | 9,08 | 9,14 | 9,02 | +0,07 | +0,78% | 94,40K | 10:41:23 | ||
IRB Brasil ON | 43,87 | 44,08 | 43,19 | +1,39 | +3,27% | 259,00K | 10:41:28 | ||
Jalles Machado ON | 7,15 | 7,19 | 7,10 | +0,09 | +1,27% | 45,20K | 10:39:00 | ||
JBS ON | 23,94 | 24,23 | 23,47 | +0,50 | +2,13% | 1,69M | 10:41:27 | ||
JHSF ON | 4,35 | 4,39 | 4,32 | +0,05 | +1,16% | 515,90K | 10:41:14 | ||
JSL ON | 11,79 | 11,86 | 11,63 | +0,22 | +1,90% | 260,90K | 10:38:00 | ||
Kepler Weber ON | 9,88 | 9,99 | 9,80 | +0,17 | +1,75% | 91,30K | 10:41:22 | ||
Lavvi ON | 8,85 | 8,88 | 8,72 | +0,14 | +1,61% | 26,30K | 10:39:00 | ||
Livetech ON | 3,88 | 3,97 | 3,75 | +0,00 | +0,00% | 0,60K | 10:18:00 | ||
Localiza ON | 48,90 | 49,94 | 48,60 | -0,13 | -0,27% | 2,11M | 10:41:28 | ||
Locaweb ON | 4,71 | 4,77 | 4,67 | +0,11 | +2,39% | 783,80K | 10:41:24 | ||
Log ON | 21,99 | 22,04 | 21,73 | +0,26 | +1,20% | 4,40K | 10:41:09 | ||
Log-In ON | 39,50 | 39,66 | 39,00 | +0,80 | +2,07% | 1,50K | 10:40:43 | ||
Lojas Quero-Quero ON | 4,26 | 4,30 | 4,19 | +0,10 | +2,40% | 453,20K | 10:41:00 | ||
Lojas Renner ON | 15,61 | 15,80 | 15,46 | +0,28 | +1,83% | 1,47M | 10:41:27 | ||
Lopes Brasil ON | 2,19 | 2,25 | 2,19 | -0,02 | -0,91% | 7,80K | 10:38:35 | ||
Lupatech ON | 1,41 | 1,44 | 1,39 | +0,03 | +2,17% | 19,60K | 10:40:59 | ||
M.Dias Branco ON | 34,28 | 34,34 | 33,97 | +0,34 | +1,00% | 27,90K | 10:41:25 | ||
Magazine Luiza ON | 1,41 | 1,43 | 1,39 | +0,05 | +3,68% | 32,59M | 10:41:29 | ||
Mahle Metal Leve ON | 31,12 | 31,30 | 30,65 | +0,48 | +1,57% | 85,30K | 10:41:27 | ||
Marfrig ON | 9,50 | 9,62 | 9,50 | +0,05 | +0,53% | 463,30K | 10:41:27 | ||
Marisa ON | 1,55 | 1,58 | 1,54 | +0,01 | +0,65% | 50,90K | 10:40:59 | ||
Mater Dei ON | 5,72 | 5,76 | 5,60 | +0,11 | +1,96% | 18,40K | 10:40:00 | ||
Méliuz ON | 4,59 | 4,68 | 4,52 | +0,11 | +2,46% | 632,30K | 10:41:00 | ||
Melnick ON | 4,35 | 4,40 | 4,33 | +0,05 | +1,16% | 6,80K | 10:23:00 | ||
Mills ON | 13,75 | 13,82 | 13,36 | +0,48 | +3,62% | 229,40K | 10:41:21 | ||
Minerva ON | 6,16 | 6,22 | 6,15 | +0,04 | +0,65% | 460,00K | 10:41:15 | ||
Mitre Realty ON | 4,25 | 4,28 | 4,19 | +0,10 | +2,41% | 103,00K | 10:41:23 | ||
Mobly ON | 2,31 | 2,33 | 2,30 | +0,02 | +0,87% | 6,60K | 10:39:00 | ||
Moura Dubeux ON | 11,88 | 11,97 | 11,68 | +0,29 | +2,50% | 59,10K | 10:41:28 | ||
Movida ON | 7,18 | 7,29 | 7,15 | +0,12 | +1,70% | 188,90K | 10:41:07 | ||
MRV ON | 6,97 | 7,00 | 6,85 | +0,27 | +4,03% | 1,40M | 10:41:28 | ||
Multilaser ON | 1,94 | 1,96 | 1,92 | +0,04 | +2,11% | 293,30K | 10:40:00 | ||
Natura ON | 16,92 | 17,15 | 16,82 | +0,33 | +1,99% | 657,00K | 10:41:23 | ||
Neoenergia ON | 19,30 | 19,40 | 19,26 | +0,12 | +0,63% | 48,20K | 10:41:15 | ||
Neogrid ON | 1,03 | 1,05 | 1,03 | 0,00 | 0,00% | 82,50K | 10:39:00 | ||
OceanPact ON | 6,37 | 6,40 | 6,27 | +0,09 | +1,43% | 45,80K | 10:38:00 | ||
Odontoprev ON | 12,02 | 12,09 | 11,97 | +0,07 | +0,59% | 100,10K | 10:40:57 | ||
Oncoclinicas ON | 7,38 | 7,51 | 7,35 | +0,02 | +0,27% | 164,80K | 10:41:00 | ||
Orizon ON | 38,51 | 39,15 | 38,27 | -0,14 | -0,36% | 28,60K | 10:40:00 | ||
Ouro Fino ON | 21,30 | 21,87 | 21,06 | +0,00 | +0,00% | 0 | 30/04 | ||
Padtec ON | 2,27 | 2,29 | 2,27 | +0,01 | +0,44% | 6,10K | 10:38:22 | ||
Pague Menos ON | 2,57 | 2,60 | 2,56 | +0,04 | +1,58% | 53,80K | 10:41:00 | ||
Pão de Açúcar ON | 3,05 | 3,20 | 3,05 | +0,12 | +4,10% | 6,24M | 10:41:28 | ||
Petrorecôncavo ON | 21,72 | 22,15 | 21,68 | -0,07 | -0,32% | 381,20K | 10:41:00 | ||
Petz ON | 4,81 | 4,86 | 4,77 | +0,10 | +2,12% | 1,31M | 10:41:00 | ||
Plano & Plano ON | 11,26 | 11,37 | 11,20 | +0,16 | +1,44% | 55,80K | 10:41:00 | ||
Porto Seguro ON | 29,98 | 30,21 | 29,90 | +0,02 | +0,07% | 143,40K | 10:41:21 | ||
Portobello PBG | 5,92 | 6,03 | 5,87 | 0,00 | 0,00% | 115,00K | 10:41:28 | ||
Positivo ON | 8,84 | 9,22 | 8,80 | +0,06 | +0,68% | 161,90K | 10:41:27 | ||
Priner ON | 12,98 | 13,02 | 12,88 | +0,08 | +0,62% | 5,90K | 10:40:48 | ||
Prio | 47,82 | 48,07 | 47,50 | -0,18 | -0,38% | 990,10K | 10:41:28 | ||
Profarma ON | 5,81 | 5,93 | 5,70 | +0,05 | +0,87% | 14,60K | 10:41:13 | ||
Qualicorp ON | 1,63 | 1,66 | 1,63 | +0,03 | +1,88% | 470,50K | 10:41:28 | ||
Raia Drogasil ON | 25,85 | 26,16 | 25,70 | +0,27 | +1,06% | 470,80K | 10:41:24 | ||
Rede D'Or ON | 26,41 | 26,56 | 26,17 | +0,41 | +1,58% | 390,60K | 10:41:00 | ||
RNI ON | 3,58 | 3,58 | 3,50 | +0,03 | +0,85% | 12,80K | 10:36:20 | ||
Romi ON | 10,34 | 10,39 | 10,25 | +0,19 | +1,87% | 31,20K | 10:41:18 | ||
Rumo ON | 20,23 | 20,59 | 20,22 | +0,16 | +0,80% | 507,70K | 10:41:18 | ||
Sabesp ON | 80,75 | 81,36 | 79,27 | -0,07 | -0,09% | 1,18M | 10:41:24 | ||
Santos Brasil ON | 13,97 | 14,02 | 13,68 | +0,39 | +2,87% | 1,00M | 10:41:28 | ||
São Carlos ON | 28,40 | 28,45 | 27,75 | +0,66 | +2,38% | 6,70K | 10:39:56 | ||
São Martinho ON | 28,63 | 29,14 | 28,58 | +0,04 | +0,14% | 135,60K | 10:41:28 | ||
Ser Educacional ON | 5,67 | 5,71 | 5,56 | +0,15 | +2,72% | 98,50K | 10:41:18 | ||
Serena Energia ON | 8,41 | 8,46 | 8,31 | +0,19 | +2,31% | 40,30K | 10:41:19 | ||
Simpar ON | 5,87 | 5,97 | 5,84 | +0,09 | +1,56% | 748,20K | 10:41:23 | ||
SLC Agrícola ON | 18,33 | 18,44 | 18,24 | +0,07 | +0,38% | 261,10K | 10:41:27 | ||
Smartfit ON | 24,78 | 24,80 | 24,21 | +0,59 | +2,44% | 85,20K | 10:41:00 | ||
Springs Global ON | 0,79 | 0,79 | 0,77 | +0,01 | +1,28% | 39,60K | 10:41:27 | ||
Suzano ON | 59,20 | 59,40 | 58,64 | +0,74 | +1,27% | 722,80K | 10:41:26 | ||
SYN ON | 8,95 | 8,95 | 8,78 | +0,14 | +1,59% | 14,00K | 10:41:27 | ||
TC ON | 0,88 | 0,90 | 0,85 | +0,01 | +1,15% | 101,20K | 10:32:00 | ||
Technos ON | 4,41 | 4,54 | 4,40 | -0,04 | -0,90% | 42,30K | 10:41:13 | ||
Tecnisa ON | 2,40 | 2,41 | 2,38 | +0,02 | +0,84% | 9,10K | 10:41:26 | ||
Tegma ON | 24,38 | 24,69 | 24,36 | +0,16 | +0,66% | 65,00K | 10:41:23 | ||
Tenda ON | 12,53 | 12,68 | 12,44 | +0,19 | +1,54% | 357,30K | 10:41:28 | ||
Terra Santa ON | 15,29 | 15,52 | 15,04 | -0,07 | -0,46% | 5,60K | 10:40:35 | ||
TIM ON | 17,77 | 17,91 | 17,71 | +0,16 | +0,91% | 377,60K | 10:41:29 | ||
Time For Fun ON | 2,56 | 2,65 | 2,49 | +0,03 | +1,19% | 34,00K | 10:40:42 | ||
Totvs ON | 27,76 | 28,37 | 27,75 | +0,22 | +0,80% | 415,50K | 10:41:24 | ||
Três Tentos ON | 10,19 | 10,28 | 10,11 | +0,07 | +0,69% | 119,70K | 10:41:00 | ||
Trisul ON | 4,65 | 4,67 | 4,62 | +0,08 | +1,75% | 12,50K | 10:40:40 | ||
Triunfo ON | 3,82 | 3,82 | 3,82 | -0,04 | -1,04% | 0,10K | 10:31:53 | ||
Tupy ON | 26,20 | 26,43 | 26,00 | +0,17 | +0,65% | 68,90K | 10:41:17 | ||
Ultrapar ON | 26,55 | 26,73 | 26,19 | +0,70 | +2,71% | 315,60K | 10:41:27 | ||
Unicasa ON | 2,41 | 2,47 | 2,40 | -0,06 | -2,43% | 21,90K | 10:41:27 | ||
Unifique ON | 3,74 | 3,79 | 3,74 | -0,08 | -2,09% | 130,00K | 10:41:00 | ||
Vale ON | 63,68 | 63,97 | 63,51 | +0,39 | +0,62% | 2,49M | 10:41:28 | ||
Valid ON | 17,80 | 18,18 | 17,68 | +0,15 | +0,85% | 43,40K | 10:41:20 | ||
Vamos ON | 7,23 | 7,30 | 7,19 | +0,12 | +1,69% | 484,90K | 10:41:14 | ||
Veste SA Estilo | 14,35 | 14,35 | 14,35 | -0,10 | -0,69% | 0,10K | 10:28:18 | ||
Vibra ON | 23,85 | 23,95 | 23,56 | +0,39 | +1,66% | 497,70K | 10:41:28 | ||
Vittia ON | 5,63 | 5,74 | 5,62 | +0,02 | +0,36% | 4,90K | 10:39:00 | ||
Vivara ON | 22,36 | 22,55 | 22,28 | +0,20 | +0,90% | 153,90K | 10:41:27 | ||
Viveo ON | 5,04 | 5,13 | 5,00 | +0,14 | +2,86% | 114,50K | 10:40:00 | ||
Viver ON | 2,98 | 3,05 | 2,98 | +0,01 | +0,34% | 33,10K | 10:39:39 | ||
Vulcabras ON | 16,09 | 16,11 | 15,91 | +0,26 | +1,64% | 23,30K | 10:41:19 | ||
Weg ON | 38,54 | 40,00 | 38,49 | -1,01 | -2,55% | 2,94M | 10:41:25 | ||
Westwing ON | 1,15 | 1,16 | 1,15 | -0,02 | -1,71% | 3,30K | 10:37:00 | ||
Wilson Sons Holdings Brasil | 16,95 | 16,99 | 16,84 | +0,15 | +0,89% | 199,80K | 10:41:00 | ||
Wiz ON | 7,08 | 7,08 | 7,01 | +0,14 | +2,02% | 32,70K | 10:40:53 | ||
YDUQS ON | 15,03 | 15,22 | 14,88 | +0,44 | +3,02% | 489,20K | 10:41:28 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão