Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,71 | 8,74 | 8,54 | +0,11 | +1,28% | 16,17M | 04:00:00 | ||
Aerospace Auto | 4,96 | 4,98 | 4,82 | +0,11 | +2,27% | 8,66M | 03:29:48 | ||
Air China A | 7,56 | 7,59 | 7,36 | +0,14 | +1,89% | 95,61M | 03:29:47 | ||
Aisino Corp | 9,22 | 9,22 | 8,94 | +0,22 | +2,44% | 15,11M | 03:29:48 | ||
Aluminum Corp of China | 7,53 | 7,58 | 7,25 | +0,18 | +2,45% | 227,28M | 04:00:00 | ||
Angang Steel A | 2,45 | 2,45 | 2,38 | +0,05 | +2,08% | 40,43M | 04:00:00 | ||
Anhui Conch Cement | 22,76 | 22,80 | 22,25 | +0,20 | +0,89% | 15,18M | 03:29:50 | ||
Anhui Jianghuai Auto | 16,60 | 16,65 | 15,75 | +0,74 | +4,67% | 96,37M | 04:00:00 | ||
Anyang Iron & Steel | 1,750 | 1,750 | 1,710 | +0,020 | +1,16% | 15,55M | 03:29:42 | ||
Aodong A | 15,08 | 15,11 | 14,74 | +0,39 | +2,66% | 23,70M | 04:00:00 | ||
Avic Aircraft A | 21,95 | 22,22 | 21,72 | +0,09 | +0,41% | 16,44M | 04:00:00 | ||
Bank of Beijing | 5,51 | 5,69 | 5,49 | -0,17 | -2,99% | 113,14M | 03:29:46 | ||
Bank of China A | 4,58 | 4,68 | 4,55 | -0,07 | -1,51% | 232,40M | 03:29:48 | ||
Bank of Communications Co Ltd | 6,85 | 7,00 | 6,83 | -0,09 | -1,30% | 122,68M | 04:00:00 | ||
Bank of Nanjing | 9,05 | 9,42 | 9,00 | -0,40 | -4,23% | 47,90M | 03:29:45 | ||
Bank Of Ningbo A | 21,93 | 22,35 | 21,82 | -0,26 | -1,17% | 30,50M | 04:00:00 | ||
Baoding Tianwei Baobian | 4,17 | 4,17 | 4,06 | +0,07 | +1,71% | 10,93M | 03:29:49 | ||
BaoJi Titanium | 26,08 | 26,20 | 25,50 | +0,16 | +0,62% | 7,99M | 03:29:40 | ||
Baolihua A | 5,51 | 5,52 | 5,41 | +0,01 | +0,18% | 39,84M | 04:00:00 | ||
Baoshan Iron & Steel | 7,11 | 7,20 | 6,98 | 0,00 | 0,00% | 76,02M | 03:29:47 | ||
Beijing Capital | 2,87 | 2,88 | 2,84 | 0,00 | 0,00% | 51,06M | 03:29:45 | ||
Beijing Capital Dev | 2,42 | 2,42 | 2,28 | +0,11 | +4,76% | 15,55M | 03:29:35 | ||
Beijing Gehua CATV Network | 6,59 | 6,61 | 6,40 | +0,19 | +2,97% | 9,64M | 03:29:48 | ||
Beijing North Star A | 1,73 | 1,73 | 1,66 | +0,05 | +2,98% | 19,54M | 04:00:00 | ||
Beijing Tiantan Bio | 28,61 | 29,10 | 28,42 | -0,17 | -0,59% | 10,08M | 03:29:49 | ||
Beijing Tongrentang | 42,86 | 42,99 | 41,06 | +2,03 | +4,97% | 23,41M | 03:29:44 | ||
Beijing Urban Construction | 3,74 | 3,74 | 3,49 | +0,21 | +5,95% | 68,19M | 03:29:46 | ||
Beijing Vantone | 7,68 | 7,84 | 7,20 | +0,43 | +5,93% | 34,54M | 03:29:48 | ||
Beiqi Foton Motor | 2,710 | 2,720 | 2,570 | +0,110 | +4,23% | 130,91M | 03:29:46 | ||
Binjiang Re A | 6,42 | 6,42 | 5,74 | +0,58 | +9,93% | 101,39M | 04:00:00 | ||
Bright Dairy & Food | 9,28 | 9,32 | 9,19 | +0,06 | +0,65% | 7,06M | 03:29:48 | ||
Changan Auto A | 16,57 | 16,70 | 15,83 | +0,55 | +3,43% | 246,91M | 04:00:00 | ||
Changjiang Sec A | 5,72 | 5,73 | 5,39 | +0,40 | +7,52% | 157,80M | 04:00:00 | ||
Chenming Paper A | 3,77 | 3,77 | 3,66 | +0,01 | +0,27% | 40,89M | 03:57:00 | ||
China Aerospace | 7,97 | 8,14 | 7,70 | +0,27 | +3,51% | 154,95M | 03:29:47 | ||
China Baoan Group Co Ltd | 10,44 | 10,48 | 10,28 | +0,11 | +1,07% | 15,09M | 03:57:00 | ||
China Citic Bank A | 6,88 | 6,99 | 6,80 | -0,08 | -1,15% | 73,95M | 04:00:00 | ||
China Coal Energy | 11,39 | 11,74 | 11,31 | -0,15 | -1,30% | 29,19M | 04:00:01 | ||
China Coal Xinji Energy | 9,01 | 9,13 | 8,81 | +0,14 | +1,58% | 34,67M | 04:00:00 | ||
China Construction Bank Co | 7,12 | 7,27 | 7,09 | -0,12 | -1,66% | 128,28M | 04:00:00 | ||
China CSSC | 37,35 | 37,54 | 36,91 | +0,30 | +0,81% | 35,80M | 03:29:49 | ||
China Enterprise | 2,77 | 2,79 | 2,66 | +0,08 | +2,97% | 35,71M | 03:29:49 | ||
China Jushi | 11,91 | 11,99 | 11,51 | -0,07 | -0,58% | 62,10M | 03:29:48 | ||
China Life Insurance A | 29,55 | 29,65 | 29,01 | +0,49 | +1,69% | 16,60M | 04:00:01 | ||
China Merchants Bank | 34,49 | 34,87 | 34,22 | +0,09 | +0,26% | 87,05M | 03:29:47 | ||
China Merchants Energy Shipping | 8,58 | 8,77 | 8,46 | +0,03 | +0,35% | 32,20M | 04:00:00 | ||
China Minsheng Banking | 3,95 | 4,00 | 3,92 | -0,03 | -0,75% | 122,56M | 03:29:48 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,89 | 4,92 | 4,67 | +0,23 | +4,94% | 60,26M | 04:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,89 | 19,93 | 19,50 | +0,26 | +1,33% | 26,79M | 03:29:47 | ||
China Oilfield A | 18,65 | 19,09 | 18,56 | +0,25 | +1,36% | 11,21M | 04:00:00 | ||
China Pacific Insurance | 25,37 | 25,49 | 24,77 | +0,17 | +0,68% | 44,20M | 04:00:00 | ||
China Petrol A | 6,53 | 6,64 | 6,53 | -0,01 | -0,15% | 122,26M | 03:29:49 | ||
China Railway A | 6,98 | 6,99 | 6,84 | +0,04 | +0,58% | 104,06M | 04:00:00 | ||
China Railway Construction | 8,60 | 8,62 | 8,51 | +0,04 | +0,47% | 62,59M | 03:29:46 | ||
China Railway Hi-tech | 7,90 | 7,91 | 7,74 | +0,11 | +1,41% | 18,85M | 03:29:47 | ||
China Railway Materials | 2,61 | 2,61 | 2,56 | +0,04 | +1,56% | 27,26M | 03:56:48 | ||
China Railway Tielong | 5,92 | 5,94 | 5,84 | -0,02 | -0,34% | 16,14M | 03:29:45 | ||
China Resources D-C Pharm | 21,20 | 21,60 | 20,95 | -0,18 | -0,84% | 12,54M | 04:00:01 | ||
China Shenhua Energy SH | 39,66 | 40,12 | 39,50 | -0,30 | -0,75% | 24,87M | 03:29:49 | ||
China Southern Airlines A | 5,72 | 5,72 | 5,62 | +0,07 | +1,24% | 41,47M | 03:29:48 | ||
China Southern Qiyuan Bd C | 1,175 | 1,175 | 1,175 | -0,001 | -0,08% | 0 | 02:00:00 | ||
China Spacesat | 24,62 | 24,73 | 24,10 | +0,42 | +1,74% | 8,28M | 03:29:47 | ||
China Sports Industry | 8,59 | 8,65 | 8,51 | +0,02 | +0,23% | 14,07M | 03:29:49 | ||
China State Construction | 5,35 | 5,37 | 5,27 | +0,06 | +1,13% | 203,17M | 04:00:00 | ||
China United Network Comm | 4,78 | 4,79 | 4,72 | +0,04 | +0,84% | 165,36M | 03:29:47 | ||
China Vanke A | 6,87 | 6,88 | 6,45 | +0,32 | +4,89% | 405,54M | 04:00:00 | ||
China Yangtze Power | 25,58 | 25,86 | 25,55 | -0,10 | -0,39% | 58,37M | 03:29:44 | ||
Chinese Town A | 2,51 | 2,53 | 2,39 | +0,09 | +3,72% | 62,08M | 03:56:57 | ||
Chongqing Brewery | 65,35 | 66,15 | 63,89 | +1,48 | +2,32% | 4,92M | 03:29:48 | ||
Cinda Real Estate | 3,41 | 3,42 | 3,21 | +0,16 | +4,92% | 24,76M | 03:29:48 | ||
Citic Guoan A | 2,01 | 2,01 | 2,00 | +0,10 | +5,24% | 25,87M | 04:00:00 | ||
CITIC Securities | 19,20 | 19,23 | 18,37 | +1,02 | +5,61% | 197,06M | 03:29:46 | ||
COFCO Tunhe Sugar | 10,28 | 10,59 | 10,11 | 0,00 | 0,00% | 62,67M | 03:29:48 | ||
COSCO Shipping | 11,33 | 11,48 | 11,23 | 0,00 | 0,00% | 100,87M | 04:00:00 | ||
Cosco Shipping Dev | 2,470 | 2,490 | 2,420 | +0,030 | +1,23% | 68,01M | 04:00:00 | ||
COSCO Shipping Energy Trans | 15,80 | 16,21 | 15,61 | -0,27 | -1,68% | 28,95M | 03:29:48 | ||
COSCO Shipping Specialized | 6,32 | 6,40 | 6,21 | -0,05 | -0,79% | 35,00M | 03:29:49 | ||
Cr Sanjiu A | 60,78 | 61,22 | 59,91 | +0,28 | +0,46% | 5,42M | 04:00:00 | ||
CRRC A | 7,23 | 7,33 | 7,21 | -0,04 | -0,55% | 205,40M | 04:00:00 | ||
Cs Zoomlion A | 8,61 | 8,64 | 8,41 | +0,07 | +0,82% | 63,00M | 03:57:00 | ||
Csg Holding A | 5,48 | 5,48 | 5,22 | +0,04 | +0,74% | 33,34M | 04:00:00 | ||
CSSC Offshore & Marine Engineering | 25,56 | 25,88 | 25,30 | +0,26 | +1,03% | 9,76M | 04:00:00 | ||
Daqin Railway | 7,46 | 7,53 | 7,40 | -0,06 | -0,80% | 123,94M | 03:29:46 | ||
Dashang | 19,45 | 19,54 | 19,10 | -0,08 | -0,41% | 2,68M | 03:29:50 | ||
Datang International Power A | 3,060 | 3,070 | 2,980 | +0,070 | +2,34% | 98,02M | 04:00:00 | ||
Dazhong Transportation A | 2,82 | 2,87 | 2,74 | +0,08 | +2,92% | 21,03M | 03:29:42 | ||
Dong-E E-Jiao A | 66,50 | 68,75 | 65,80 | -1,25 | -1,85% | 8,35M | 03:57:00 | ||
Dongfang Electric A | 17,11 | 17,67 | 17,07 | -0,48 | -2,73% | 32,33M | 03:29:45 | ||
Dongfeng Automobile | 7,47 | 7,55 | 7,17 | +0,10 | +1,36% | 95,26M | 03:29:45 | ||
Dr Peng Telecom and Media | 2,52 | 2,52 | 2,52 | -0,13 | -4,91% | 12,82M | 03:29:37 | ||
Ductile Pipes A | 3,83 | 3,83 | 3,72 | -0,01 | -0,26% | 73,90M | 03:57:00 | ||
FangDa Carbon Material | 4,90 | 4,90 | 4,79 | +0,08 | +1,66% | 18,43M | 03:29:44 | ||
Faw Car A | 9,05 | 9,05 | 8,72 | +0,29 | +3,31% | 13,75M | 04:00:00 | ||
Financial St A | 2,84 | 2,85 | 2,69 | +0,11 | +4,03% | 34,50M | 04:00:00 | ||
Founder Tech | 2,53 | 2,55 | 2,45 | +0,14 | +5,86% | 68,35M | 03:29:46 | ||
Fujian Expressway Dev | 3,32 | 3,35 | 3,29 | -0,03 | -0,90% | 30,29M | 03:29:48 | ||
Fuyao Glass A | 49,23 | 49,23 | 46,60 | +4,48 | +10,01% | 36,80M | 03:29:48 | ||
Gansu Yasheng Industrial | 2,640 | 2,640 | 2,600 | +0,020 | +0,76% | 10,23M | 03:29:44 | ||
GD Power Dev | 4,990 | 5,030 | 4,940 | +0,010 | +0,20% | 118,02M | 03:29:44 | ||
Gemdale Corp | 3,40 | 3,41 | 3,16 | +0,20 | +6,25% | 120,43M | 03:29:46 | ||
Grandjoy Holdings | 2,48 | 2,49 | 2,32 | +0,11 | +4,64% | 22,54M | 04:00:00 | ||
Gree Electric A | 39,50 | 39,55 | 38,91 | +0,55 | +1,41% | 29,70M | 04:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,31 | 2,31 | 2,26 | +0,03 | +1,32% | 21,53M | 03:56:54 | ||
Guanghui Energy | 7,25 | 7,27 | 7,13 | -0,07 | -0,96% | 128,08M | 04:00:00 | ||
Guangshen Railway | 3,19 | 3,20 | 3,11 | +0,07 | +2,24% | 66,26M | 04:00:01 | ||
Guangxi Guiguan | 6,21 | 6,30 | 6,17 | -0,06 | -0,96% | 12,77M | 03:29:40 | ||
Guangzhou Baiyun Airport | 10,55 | 10,57 | 10,42 | +0,04 | +0,38% | 22,37M | 03:29:47 | ||
Guilin Sanjin A | 13,81 | 14,50 | 13,57 | -1,27 | -8,42% | 15,75M | 04:00:00 | ||
Guizhou Panjiang Coal | 5,81 | 5,92 | 5,74 | -0,08 | -1,36% | 23,84M | 03:29:47 | ||
Guoyuan Sec A | 6,79 | 6,79 | 6,43 | +0,42 | +6,59% | 87,21M | 04:00:00 | ||
Hainan Airlines A | 1,390 | 1,390 | 1,370 | +0,010 | +0,73% | 77,31M | 03:29:42 | ||
Haitong Securities | 8,50 | 8,50 | 8,19 | +0,34 | +4,17% | 50,47M | 03:29:47 | ||
Harbin Pharm | 3,01 | 3,04 | 2,89 | +0,18 | +6,36% | 75,38M | 03:29:49 | ||
HBIS | 2,180 | 2,190 | 2,150 | +0,020 | +0,93% | 80,71M | 04:00:00 | ||
Heilongjiang Agriculture | 12,91 | 12,94 | 12,76 | +0,08 | +0,62% | 11,86M | 03:29:47 | ||
Henan Pinggao Electric | 14,93 | 15,63 | 14,85 | -0,56 | -3,62% | 24,73M | 03:29:48 | ||
Henan Zhongfu Industrial | 3,670 | 3,680 | 3,550 | +0,080 | +2,23% | 68,52M | 03:29:45 | ||
Hongda | 6,470 | 6,660 | 6,330 | +0,200 | +3,19% | 39,11M | 03:29:47 | ||
Hongxing Iron & Steel | 1,350 | 1,350 | 1,330 | +0,010 | +0,75% | 17,57M | 03:29:40 | ||
Hua Xia Bank | 6,77 | 6,90 | 6,69 | -0,11 | -1,60% | 47,87M | 03:29:49 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 02:00:00 | ||
Huadian Power A | 6,77 | 6,83 | 6,70 | -0,04 | -0,59% | 68,67M | 03:29:48 | ||
Huafa Industrial Zhuhai | 6,25 | 6,32 | 5,84 | +0,06 | +0,97% | 59,03M | 03:29:45 | ||
Huajin Chemical A | 5,00 | 5,02 | 4,87 | +0,07 | +1,42% | 22,73M | 04:00:00 | ||
Hualan Biolog A | 18,54 | 18,60 | 17,90 | -0,50 | -2,63% | 25,60M | 04:00:00 | ||
Huaneng Power International | 9,41 | 9,51 | 9,31 | -0,06 | -0,63% | 56,70M | 03:29:45 | ||
Huawen Media A | 1,25 | 1,27 | 1,23 | 0,00 | 0,00% | 30,27M | 04:00:00 | ||
HUAYU Auto | 17,66 | 17,72 | 17,54 | +0,06 | +0,34% | 11,51M | 03:29:47 | ||
HuiZhou Intelligence Tech | 3,110 | 3,140 | 3,040 | -0,060 | -1,89% | 46,49M | 03:57:00 | ||
Hunan Gold Corp | 16,16 | 16,16 | 14,90 | +1,47 | +10,01% | 77,44M | 04:00:00 | ||
Huolinhe Coal A | 19,38 | 19,48 | 18,91 | +0,43 | +2,27% | 17,11M | 04:00:00 | ||
ICBC | 5,40 | 5,54 | 5,39 | -0,09 | -1,64% | 471,03M | 04:00:00 | ||
Industrial Bank | 16,47 | 16,48 | 16,17 | +0,30 | +1,86% | 118,30M | 03:29:45 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,620 | 1,600 | +0,020 | +1,25% | 150,68M | 03:29:46 | ||
Intl Container A | 9,07 | 9,27 | 8,87 | -0,15 | -1,63% | 47,93M | 04:00:00 | ||
J Yuan Trust | 3,08 | 3,18 | 2,92 | +0,19 | +6,57% | 105,62M | 03:29:47 | ||
Jiangsu Hengrui | 45,67 | 45,79 | 44,17 | +1,37 | +3,09% | 30,82M | 03:29:49 | ||
Jiangsu Sunshine | 1,480 | 1,510 | 1,430 | -0,110 | -6,92% | 48,77M | 03:29:48 | ||
Jiangxi Copper A | 26,55 | 26,74 | 25,65 | +0,92 | +3,59% | 42,71M | 03:29:49 | ||
Jiangxi Ganyue Expressway | 4,70 | 4,80 | 4,62 | -0,08 | -1,67% | 22,84M | 03:29:43 | ||
Jiangxi Hongdu Aviation | 17,96 | 18,10 | 17,72 | +0,14 | +0,79% | 6,52M | 03:29:45 | ||
Jiaozuo Wanfang Aluminum | 7,94 | 8,10 | 7,68 | +0,04 | +0,51% | 105,55M | 03:57:00 | ||
Jidong Cement A | 5,03 | 5,04 | 4,85 | +0,11 | +2,24% | 13,91M | 03:56:54 | ||
Jilin Yatai | 1,32 | 1,34 | 1,28 | +0,02 | +1,54% | 18,60M | 03:29:50 | ||
Jinduicheng Molybdenum | 11,65 | 11,70 | 11,24 | -0,25 | -2,10% | 47,77M | 04:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 14,95 | 15,29 | 14,48 | -0,08 | -0,53% | 34,92M | 03:29:45 | ||
Jizhong Energy A | 7,66 | 7,87 | 7,63 | -0,11 | -1,42% | 59,97M | 04:00:00 | ||
Joincare Pharm | 12,03 | 12,03 | 11,56 | +0,04 | +0,33% | 16,10M | 03:29:46 | ||
Joyoung A | 11,57 | 11,57 | 11,31 | +0,07 | +0,61% | 10,84M | 04:00:00 | ||
Kailuan Energy Chemical | 8,19 | 8,42 | 8,13 | -0,12 | -1,44% | 7,58M | 03:29:42 | ||
Kangmei Pharm | 2,00 | 2,01 | 1,92 | +0,07 | +3,63% | 114,97M | 03:29:39 | ||
Kingfa Sci&Tech | 7,25 | 7,27 | 7,15 | +0,06 | +0,83% | 13,63M | 03:29:47 | ||
Kweichow Moutai | 1.709,10 | 1.714,00 | 1.693,98 | +16,06 | +0,95% | 2,61M | 03:29:49 | ||
Lao Jiao A | 186,42 | 187,80 | 179,98 | +6,45 | +3,58% | 8,70M | 04:00:00 | ||
Liaoning Cheng Da | 10,29 | 10,30 | 9,91 | +0,45 | +4,57% | 10,62M | 03:29:46 | ||
Liugong A | 10,68 | 10,73 | 10,16 | +0,38 | +3,69% | 88,80M | 04:00:00 | ||
Maanshan Iron & Steel | 2,410 | 2,410 | 2,360 | +0,040 | +1,69% | 40,32M | 03:29:42 | ||
Metallurgical Corporation of China | 3,340 | 3,340 | 3,280 | +0,030 | +0,91% | 132,42M | 04:00:00 | ||
Minmetals Dev | 8,64 | 8,65 | 8,45 | +0,09 | +1,05% | 4,21M | 03:29:42 | ||
Nanjing Iron & Steel | 5,35 | 5,40 | 5,21 | +0,03 | +0,56% | 37,13M | 03:29:47 | ||
Neusoft | 8,24 | 8,29 | 7,98 | +0,22 | +2,74% | 12,42M | 03:29:47 | ||
New Hope Liuhe A | 9,25 | 9,26 | 9,11 | +0,11 | +1,20% | 17,12M | 04:00:00 | ||
North China Pharm | 4,88 | 4,91 | 4,70 | +0,15 | +3,17% | 16,52M | 03:29:49 | ||
Northeast Sec A | 6,98 | 7,01 | 6,70 | +0,36 | +5,44% | 47,78M | 03:57:00 | ||
Offshore Oil Engineering | 6,54 | 6,67 | 6,46 | +0,09 | +1,40% | 36,87M | 03:29:45 | ||
Orient Group | 1,34 | 1,35 | 1,28 | +0,03 | +2,29% | 31,69M | 03:29:47 | ||
Pacific Securities | 3,29 | 3,29 | 3,06 | +0,30 | +10,03% | 537,68M | 03:29:47 | ||
PetroChina A | 10,68 | 10,85 | 10,58 | +0,14 | +1,33% | 244,98M | 04:00:00 | ||
Ping An Bank A | 10,59 | 10,67 | 10,48 | -0,02 | -0,19% | 159,69M | 03:57:00 | ||
Ping An Insurance | 41,53 | 41,78 | 40,81 | +0,47 | +1,15% | 69,43M | 04:00:00 | ||
Pingdingshan Tianan Coal | 12,89 | 13,63 | 12,60 | -0,31 | -2,35% | 74,33M | 04:00:01 | ||
Poly Real Estate Group | 8,64 | 8,68 | 7,94 | +0,64 | +8,00% | 227,85M | 03:29:50 | ||
Pudong Development Bank | 7,41 | 7,48 | 7,35 | 0,00 | 0,00% | 37,57M | 03:29:46 | ||
Qingdao Haier | 28,46 | 28,87 | 28,32 | +0,03 | +0,11% | 26,44M | 03:29:49 | ||
Qinghai Saltlake A | 16,45 | 16,46 | 16,16 | +0,16 | +0,98% | 33,58M | 03:57:00 | ||
Rizhao Port | 2,810 | 2,820 | 2,780 | -0,020 | -0,71% | 30,92M | 03:29:45 | ||
SAIC Motor Corp | 15,21 | 15,29 | 15,08 | +0,07 | +0,46% | 16,91M | 03:29:48 | ||
Sany Heavy Industry | 16,03 | 16,04 | 15,31 | +0,67 | +4,36% | 95,83M | 03:29:49 | ||
Sd Haihua A | 6,85 | 6,96 | 6,70 | -0,14 | -2,00% | 33,22M | 03:57:00 | ||
SDIC Power | 15,55 | 15,84 | 15,51 | -0,07 | -0,45% | 16,71M | 03:29:48 | ||
Shan XI Hua Yang New Energy | 9,34 | 9,48 | 9,22 | -0,02 | -0,21% | 36,69M | 03:29:45 | ||
Shandong Gold Mining | 30,03 | 30,24 | 29,35 | +0,73 | +2,49% | 31,66M | 03:29:50 | ||
Shandong Hi-speed | 9,24 | 9,45 | 9,13 | -0,06 | -0,65% | 9,74M | 03:29:48 | ||
Shandong Hualu Hengsheng | 28,32 | 28,73 | 27,97 | -0,32 | -1,12% | 17,99M | 03:29:49 | ||
Shandong Iron and Steel | 1,320 | 1,320 | 1,300 | 0,000 | 0,00% | 41,90M | 03:29:44 | ||
Shandong Nanshan | 3,430 | 3,450 | 3,390 | +0,030 | +0,88% | 80,37M | 03:29:50 | ||
Shanghai AJ | 4,37 | 4,37 | 4,20 | +0,20 | +4,80% | 11,47M | 03:29:48 | ||
Shanghai Bailian A | 8,40 | 8,42 | 8,18 | +0,18 | +2,19% | 8,74M | 03:29:40 | ||
Shanghai Construction | 2,41 | 2,41 | 2,36 | +0,04 | +1,69% | 94,65M | 03:29:47 | ||
Shanghai Datun Energy | 13,90 | 14,11 | 13,76 | -0,08 | -0,57% | 5,68M | 03:29:43 | ||
Shanghai DaZhong Public Utilities | 2,90 | 2,90 | 2,85 | +0,04 | +1,40% | 13,07M | 03:29:46 | ||
Shanghai Electric | 4,51 | 4,52 | 4,47 | +0,01 | +0,22% | 29,87M | 04:00:01 | ||
Shanghai Fosun Pharm | 23,14 | 23,17 | 22,77 | +0,26 | +1,14% | 9,43M | 03:29:46 | ||
Shanghai Industrial Dev | 2,88 | 2,89 | 2,77 | +0,08 | +2,86% | 12,60M | 03:29:50 | ||
Shanghai International Airport | 37,43 | 37,43 | 36,83 | +0,44 | +1,19% | 11,72M | 03:29:49 | ||
Shanghai International Port | 5,64 | 5,74 | 5,59 | -0,07 | -1,23% | 20,47M | 03:29:45 | ||
Shanghai Jinqiao Export A | 11,42 | 11,44 | 11,13 | +0,23 | +2,06% | 9,80M | 03:29:46 | ||
Shanghai Lujiazui Finance A | 8,57 | 8,58 | 8,19 | +0,35 | +4,26% | 6,39M | 03:29:48 | ||
Shanghai Mechanical & Electrical A | 12,78 | 12,83 | 12,65 | +0,06 | +0,47% | 5,58M | 03:29:38 | ||
Shanghai New Huang Pu | 4,05 | 4,05 | 3,86 | +0,15 | +3,85% | 6,55M | 03:29:40 | ||
Shanghai Oriental Pearl Media | 7,05 | 7,06 | 6,85 | +0,18 | +2,62% | 23,21M | 03:29:49 | ||
Shanghai SMI | 3,50 | 3,50 | 3,39 | +0,09 | +2,64% | 11,32M | 03:29:50 | ||
Shanghai Tunnel | 6,87 | 6,94 | 6,74 | -0,01 | -0,15% | 40,06M | 03:29:48 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,18 | 9,20 | 8,94 | +0,19 | +2,11% | 3,82M | 03:29:47 | ||
Shanghai Yuyuan Tourist | 5,83 | 5,84 | 5,69 | +0,11 | +1,92% | 22,24M | 03:29:44 | ||
Shanghai Zhangjiang Hi-Tech | 18,38 | 18,49 | 17,69 | +0,61 | +3,43% | 31,27M | 03:29:46 | ||
Shanghai Zhenhua Heavy Industries A | 3,67 | 3,68 | 3,59 | +0,07 | +1,94% | 27,93M | 03:29:48 | ||
Shanghai Zijiang | 6,03 | 6,20 | 5,96 | -0,04 | -0,66% | 71,19M | 03:29:48 | ||
Shantui Constr A | 8,25 | 8,35 | 8,04 | +0,02 | +0,24% | 30,23M | 03:57:00 | ||
Shanxi Blue Flame Holding | 6,62 | 6,67 | 6,45 | +0,02 | +0,30% | 13,81M | 03:56:57 | ||
Shanxi Lanhua Sci-Tech | 8,94 | 9,18 | 8,86 | -0,17 | -1,87% | 36,59M | 03:29:50 | ||
Shanxi LuAn Energy | 20,88 | 21,58 | 20,53 | -0,49 | -2,29% | 37,29M | 04:00:00 | ||
Shanxi Xinghuacun Fen Wine | 252,01 | 255,98 | 249,00 | +6,43 | +2,62% | 6,16M | 03:29:41 | ||
Shen Huo A | 22,14 | 22,66 | 21,73 | -0,15 | -0,67% | 47,49M | 04:00:00 | ||
Shenergy | 8,19 | 8,32 | 8,11 | -0,03 | -0,37% | 20,32M | 03:29:38 | ||
Shengyi Tech | 16,86 | 17,04 | 16,34 | +0,54 | +3,31% | 17,29M | 03:29:49 | ||
Shenzhen Agric A | 6,03 | 6,03 | 5,93 | +0,05 | +0,84% | 8,04M | 03:56:51 | ||
Shenzhen Kaifa A | 13,80 | 13,85 | 13,35 | +0,32 | +2,37% | 35,22M | 03:57:00 | ||
Shougang A | 3,19 | 3,19 | 3,09 | +0,06 | +1,92% | 48,17M | 04:00:00 | ||
Shuanghui Dev A | 27,00 | 27,10 | 26,73 | +0,30 | +1,12% | 9,14M | 04:00:00 | ||
Shunfa Hengye A | 2,720 | 2,740 | 2,650 | +0,030 | +1,12% | 16,34M | 03:56:57 | ||
Sichuan Changhong Electric | 5,340 | 5,380 | 5,170 | +0,260 | +5,12% | 238,20M | 03:29:47 | ||
Sichuan Chuantou Energy | 16,76 | 16,93 | 16,66 | -0,04 | -0,24% | 10,89M | 03:29:47 | ||
Sichuan Expressway | 5,50 | 5,65 | 5,41 | -0,15 | -2,66% | 12,76M | 03:29:46 | ||
Sichuan Swellfun | 45,98 | 46,40 | 45,28 | +0,68 | +1,50% | 3,09M | 03:29:48 | ||
Sieyuan Electric A | 65,77 | 65,80 | 64,06 | +1,18 | +1,83% | 5,66M | 03:57:00 | ||
Sinochem International | 4,11 | 4,11 | 3,98 | +0,12 | +3,01% | 16,44M | 03:29:49 | ||
Sinolink Securities | 8,75 | 8,76 | 8,34 | +0,54 | +6,58% | 71,75M | 03:29:46 | ||
Sinoma Engineering | 12,58 | 12,58 | 12,34 | +0,16 | +1,29% | 13,01M | 03:29:47 | ||
Sinopec Shanghai A | 2,82 | 2,86 | 2,79 | 0,00 | 0,00% | 30,04M | 03:29:46 | ||
Sinotruk Jinan Truck | 17,05 | 17,11 | 16,46 | +0,59 | +3,58% | 17,86M | 04:00:00 | ||
Southwest Securities | 3,93 | 3,94 | 3,78 | +0,20 | +5,36% | 87,06M | 03:29:48 | ||
State Grid Yingda | 4,70 | 4,72 | 4,54 | +0,19 | +4,21% | 20,39M | 03:29:48 | ||
Suning Commerce A | 1,51 | 1,52 | 1,49 | +0,01 | +0,67% | 17,92M | 03:57:00 | ||
Suning Uni A | 1,93 | 1,94 | 1,84 | +0,06 | +3,21% | 26,86M | 03:57:00 | ||
Sz Airport A | 7,13 | 7,19 | 7,00 | -0,04 | -0,56% | 37,28M | 03:56:57 | ||
Sz Energy A | 7,22 | 7,23 | 7,01 | +0,09 | +1,26% | 23,25M | 03:56:57 | ||
Taigang A | 3,71 | 3,75 | 3,65 | +0,01 | +0,27% | 29,47M | 03:56:51 | ||
Taiyuan Heavy Industry | 2,130 | 2,140 | 2,110 | +0,010 | +0,47% | 17,27M | 03:29:46 | ||
Tbea Co Ltd | 13,86 | 13,91 | 13,52 | +0,29 | +2,14% | 40,75M | 03:29:50 | ||
Tcl Corp A | 4,92 | 4,97 | 4,82 | +0,08 | +1,65% | 264,90M | 03:57:00 | ||
Teda A | 3,50 | 3,50 | 3,43 | +0,05 | +1,45% | 8,97M | 03:56:45 | ||
Tian Di Science & Tech | 7,47 | 7,62 | 7,37 | -0,06 | -0,80% | 30,06M | 03:29:41 | ||
Tianjin Capital | 5,93 | 5,93 | 5,87 | +0,04 | +0,68% | 14,71M | 03:29:39 | ||
Tianjin Jinbin Development | 2,080 | 2,090 | 2,020 | +0,040 | +1,96% | 23,11M | 03:57:00 | ||
Tianjin Port | 4,45 | 4,48 | 4,37 | 0,00 | 0,00% | 22,58M | 03:29:45 | ||
Tongling Nfm A | 4,030 | 4,040 | 3,920 | +0,130 | +3,33% | 351,04M | 03:57:00 | ||
Tsinghuatongfang | 6,13 | 6,26 | 5,94 | +0,19 | +3,20% | 47,78M | 03:29:49 | ||
Tsingtao Brewery | 79,56 | 80,20 | 78,30 | +0,94 | +1,20% | 5,32M | 03:29:42 | ||
Tv & Broadcast A | 5,58 | 5,65 | 5,39 | +0,16 | +2,95% | 53,22M | 04:00:00 | ||
Valin Steel A | 5,78 | 5,83 | 5,67 | +0,04 | +0,70% | 63,33M | 04:00:00 | ||
Wangfujing | 13,47 | 13,49 | 12,99 | +0,43 | +3,30% | 20,02M | 03:29:46 | ||
Wanhua Chemical | 87,15 | 87,20 | 84,44 | +2,65 | +3,14% | 13,18M | 03:29:47 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Weichai Power A | 17,65 | 17,76 | 17,39 | +0,11 | +0,63% | 44,93M | 03:57:00 | ||
Western Mining | 20,62 | 20,66 | 19,78 | +0,71 | +3,57% | 71,64M | 04:00:00 | ||
Wujiang Silk A | 9,89 | 10,09 | 9,59 | -0,21 | -2,08% | 26,84M | 04:00:00 | ||
Wuliangye A | 152,24 | 152,70 | 147,02 | +3,26 | +2,19% | 17,69M | 03:57:00 | ||
Xcmg Machinery A | 6,89 | 7,00 | 6,71 | -0,08 | -1,15% | 137,44M | 03:57:00 | ||
Xiamen C&D | 10,00 | 10,02 | 9,76 | +0,13 | +1,32% | 33,09M | 04:00:00 | ||
Xiamen Tungsten | 19,58 | 19,62 | 18,81 | +0,56 | +2,94% | 20,03M | 03:29:50 | ||
Xiandai Invest A | 3,90 | 3,90 | 3,83 | +0,02 | +0,52% | 12,19M | 03:56:48 | ||
Xinhu Zhongbao | 2,07 | 2,07 | 1,99 | +0,08 | +4,02% | 63,24M | 03:29:45 | ||
Xinjiang Guannong | 8,39 | 8,40 | 8,27 | +0,01 | +0,12% | 8,99M | 04:00:00 | ||
Xinyu Iron & Steel | 4,07 | 4,15 | 4,05 | -0,05 | -1,21% | 26,24M | 04:00:00 | ||
Xishan Coal A | 10,52 | 10,91 | 10,44 | -0,24 | -2,23% | 48,97M | 03:57:00 | ||
Xj Goldwind A | 7,43 | 7,44 | 7,29 | +0,10 | +1,36% | 18,03M | 03:56:54 | ||
Yankuang Energy | 23,22 | 23,86 | 23,17 | -0,41 | -1,74% | 32,12M | 03:29:48 | ||
Yihua Chem A | 9,890 | 9,980 | 9,710 | -0,160 | -1,59% | 40,61M | 04:00:00 | ||
Yonyou Network Tech | 11,71 | 11,76 | 11,42 | +0,24 | +2,09% | 18,43M | 03:29:49 | ||
Youngor | 7,58 | 7,61 | 7,46 | +0,06 | +0,80% | 17,30M | 03:29:48 | ||
Yunnan Alumin A | 14,69 | 14,83 | 14,15 | +0,34 | +2,37% | 58,35M | 03:57:00 | ||
Yunnan Baiyao A | 55,34 | 55,88 | 55,10 | +0,01 | +0,02% | 11,74M | 03:57:00 | ||
Yunnan Chihong | 5,75 | 5,77 | 5,52 | +0,21 | +3,79% | 118,23M | 03:29:47 | ||
Yunnan Copper A | 14,17 | 14,20 | 13,71 | +0,43 | +3,13% | 76,90M | 03:57:00 | ||
Yunnan Metropolitan | 2,01 | 2,03 | 1,97 | +0,03 | +1,52% | 13,84M | 03:29:45 | ||
Yunnan Tin A | 17,25 | 17,40 | 16,78 | +0,30 | +1,77% | 58,47M | 03:57:00 | ||
Yunnan Yuntianhua | 20,50 | 20,60 | 20,06 | +0,20 | +0,99% | 32,98M | 03:29:49 | ||
Zhejiang Commodities | 8,45 | 8,46 | 8,16 | +0,25 | +3,05% | 33,74M | 03:29:48 | ||
Zhejiang Longsheng | 9,16 | 9,16 | 9,03 | +0,13 | +1,44% | 19,00M | 03:29:47 | ||
Zhejiang Medicine | 9,51 | 9,57 | 9,28 | +0,02 | +0,21% | 15,99M | 03:29:47 | ||
Zhejiang Nhu A | 18,33 | 18,42 | 18,20 | +0,03 | +0,16% | 20,68M | 03:57:00 | ||
Zhejiang XinAn Chemical | 8,58 | 8,61 | 8,36 | +0,14 | +1,66% | 15,80M | 03:29:47 | ||
Zhengzhou Yutong Bus | 25,69 | 25,69 | 24,00 | +2,34 | +10,02% | 36,91M | 04:00:00 | ||
Zhongjin A | 4,77 | 4,78 | 4,60 | +0,17 | +3,70% | 77,59M | 03:57:00 | ||
Zhongjin Gold | 13,37 | 13,42 | 13,01 | +0,49 | +3,80% | 50,79M | 03:29:48 | ||
Zijin Mining A | 18,27 | 18,37 | 17,41 | +0,87 | +5,00% | 266,13M | 04:00:00 | ||
Zs Utilities A | 8,03 | 8,03 | 7,83 | +0,09 | +1,13% | 16,01M | 03:56:57 | ||
Zte A | 28,72 | 28,96 | 28,25 | +0,92 | +3,31% | 146,62M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão