Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,040 | 2,110 | 1,968 | -0,025 | -1,21% | 45,94K | 12:00:54 | ||
Airbus Group | 161,32 | 161,92 | 159,18 | +0,34 | +0,21% | 384,38K | 12:35:01 | ||
Amadeus Fire AG | 109,800 | 110,000 | 108,600 | +1,000 | +0,92% | 6,58K | 12:35:11 | ||
Aumann | 16,7400 | 17,2200 | 16,3000 | -0,4400 | -2,56% | 16,14K | 12:36:18 | ||
Basler AG | 12,340 | 12,380 | 11,960 | -0,060 | -0,48% | 25,18K | 12:36:10 | ||
BayWa AG vNa | 22,800 | 22,850 | 22,600 | +0,150 | +0,66% | 8,62K | 12:35:26 | ||
BayWa AG Na | 31,60 | 33,00 | 31,60 | -0,70 | -2,17% | 0,07K | 04:42:48 | ||
Befesa | 33,02 | 33,02 | 32,32 | +0,48 | +1,48% | 75,23K | 12:35:30 | ||
Bertrandt | 37,500 | 39,500 | 37,500 | -2,000 | -5,06% | 12,05K | 12:36:17 | ||
Bilfinger SE | 50,200 | 51,600 | 49,400 | -1,400 | -2,71% | 120,82K | 12:07:57 | ||
Brenntag AG | 69,000 | 69,400 | 68,620 | -0,400 | -0,58% | 331,40K | 12:29:47 | ||
Daimler Truck Holding | 39,19 | 39,23 | 38,77 | +0,24 | +0,62% | 1,08M | 31/12 | ||
Deutz | 5,410 | 5,460 | 5,230 | -0,030 | -0,61% | 420,48K | 20/05 | ||
DMG Mori Seiki | 43,400 | 43,700 | 43,400 | 0,000 | 0,00% | 0,44K | 12:29:00 | ||
Dr Honle AG | 20,000 | 20,000 | 19,600 | +0,300 | +1,52% | 4,71K | 12:28:53 | ||
Duerr | 24,300 | 24,440 | 24,100 | -0,040 | -0,16% | 130,74K | 12:35:12 | ||
Francotyp Postalia Holding AG | 2,520 | 2,540 | 2,520 | -0,060 | -2,33% | 9,50K | 04:23:24 | ||
Friedrich Vorwerk Group SE | 16,24 | 16,54 | 16,24 | -0,44 | -2,64% | 16,64K | 12:37:02 | ||
GEA Group AG | 37,720 | 37,960 | 37,360 | -0,200 | -0,53% | 198,70K | 12:29:59 | ||
Gesco AG | 18,050 | 19,500 | 18,050 | -1,100 | -5,74% | 8,81K | 12:36:19 | ||
H2APEX SCA | 5,950 | 5,950 | 5,950 | 0,000 | 0,00% | 0 | 17/05 | ||
Heidelberger Druckmaschinen AG | 1,106 | 1,126 | 1,092 | -0,016 | -1,43% | 834,23K | 07:48:56 | ||
Hensoldt | 39,44 | 39,56 | 38,72 | +0,24 | +0,61% | 90,44K | 12:35:01 | ||
Indus AG | 28,100 | 28,500 | 27,800 | -0,250 | -0,88% | 29,60K | 12:35:13 | ||
Jenoptik | 28,120 | 28,280 | 28,020 | -0,080 | -0,28% | 98,68K | 12:35:18 | ||
Jungheinrich AG | 35,200 | 37,580 | 35,140 | -0,220 | -0,62% | 96,68K | 12:35:03 | ||
Kion Group AG | 45,23 | 45,41 | 44,49 | -0,24 | -0,53% | 157,45K | 12:35:14 | ||
Kloeckner | 6,450 | 6,630 | 6,300 | +0,060 | +0,94% | 180,81K | 11:27:57 | ||
Knorr-Bremse | 74,15 | 74,40 | 73,75 | -0,45 | -0,60% | 100,86K | 12:35:30 | ||
Koenig & Bauer AG | 12,040 | 12,240 | 11,860 | -0,260 | -2,11% | 23,74K | 12:36:06 | ||
Krones | 126,000 | 128,000 | 124,600 | -2,000 | -1,56% | 14,66K | 11:46:06 | ||
KSB | 680,00 | 690,00 | 680,00 | -5,00 | -0,73% | 0,02K | 11:33:19 | ||
KSB Pref | 620,00 | 630,00 | 614,00 | -10,00 | -1,59% | 0,69K | 12:35:01 | ||
KWS SAAT AG | 57,90 | 58,30 | 56,80 | +0,60 | +1,05% | 12,39K | 12:35:02 | ||
LPKF Laser & Electronics AG | 8,060 | 8,210 | 7,970 | -0,150 | -1,83% | 22,19K | 12:36:26 | ||
Masterflex AG | 10,800 | 10,800 | 10,800 | 0,000 | 0,00% | 0,00K | 04:19:15 | ||
Max Automation | 6,140 | 6,200 | 6,000 | -0,060 | -0,97% | 19,25K | 12:35:59 | ||
MBB Industries AG | 105,80 | 108,40 | 105,40 | -2,60 | -2,40% | 0,73K | 12:36:27 | ||
Mtu Aero Engines Holding AG | 229,70 | 232,10 | 227,30 | -2,40 | -1,03% | 101,36K | 12:29:22 | ||
Nordex SE | 14,230 | 14,340 | 14,090 | -0,010 | -0,07% | 436,73K | 12:29:52 | ||
NORMA Group AG | 19,500 | 19,700 | 19,420 | -0,100 | -0,51% | 24,68K | 12:35:10 | ||
PNE Wind AG | 14,520 | 14,580 | 14,400 | -0,060 | -0,41% | 30,22K | 12:35:00 | ||
PVA TePla AG | 19,130 | 20,040 | 18,870 | -0,700 | -3,53% | 66,74K | 12:35:05 | ||
R. Stahl AG | 20,800 | 20,800 | 20,800 | 0,000 | 0,00% | 0,06K | 09:02:19 | ||
Rational AG | 802,50 | 807,00 | 796,00 | -0,50 | -0,06% | 6,89K | 12:36:20 | ||
RENK | 26,47 | 26,77 | 25,68 | +0,67 | +2,58% | 423,48K | 12:35:16 | ||
Rheinmetall | 527,000 | 535,400 | 520,600 | -4,200 | -0,79% | 203,23K | 12:29:55 | ||
SFC Energy AG | 24,150 | 24,950 | 23,800 | -0,850 | -3,40% | 126,18K | 12:35:07 | ||
Siemens | 173,64 | 174,40 | 172,48 | +0,52 | +0,30% | 1,25M | 12:29:58 | ||
Siemens Energy AG | 23,95 | 24,20 | 23,48 | -0,33 | -1,36% | 6,09M | 31/12 | ||
Singulus Tech | 1,780 | 1,860 | 1,740 | -0,070 | -3,78% | 21,73K | 10:17:20 | ||
SMA Solar Technology AG | 47,500 | 48,920 | 47,040 | -1,500 | -3,06% | 108,17K | 12:35:08 | ||
Stabilus | 56,10 | 57,50 | 55,80 | -1,20 | -2,09% | 13,21K | 12:35:14 | ||
technotrans AG | 21,100 | 21,600 | 20,100 | +0,100 | +0,48% | 19,59K | 12:36:02 | ||
ThyssenKrupp | 4,722 | 4,857 | 4,710 | -0,116 | -2,40% | 2,77M | 12:29:59 | ||
thyssenkrupp nucera | 11,14 | 11,71 | 10,90 | -0,54 | -4,62% | 573,28K | 12:35:18 | ||
Traton | 32,40 | 32,55 | 32,00 | +0,10 | +0,31% | 61,20K | 12:35:10 | ||
Varta | 11,350 | 12,070 | 10,950 | -0,710 | -5,89% | 203,50K | 12:36:13 | ||
Verbio Vereinigte BioEnergie AG | 20,660 | 21,300 | 20,660 | -0,480 | -2,27% | 75,25K | 12:35:15 | ||
Viscom AG | 5,740 | 5,840 | 5,740 | -0,180 | -3,04% | 6,26K | 10:55:00 | ||
Voltabox | 1,16 | 1,16 | 1,12 | +0,07 | +5,94% | 5,00K | 10:14:34 | ||
Vossloh | 46,700 | 46,900 | 46,200 | +0,200 | +0,43% | 9,74K | 12:35:10 | ||
Wacker Neuson SE | 17,320 | 17,640 | 17,320 | -0,360 | -2,04% | 37,17K | 12:35:15 | ||
WashTec AG | 40,500 | 40,500 | 39,200 | +0,700 | +1,76% | 3,31K | 12:36:20 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão