Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 18,29 | 18,54 | 18,56 | 18,29 | -1,35% | 34,15K | 18,29-1,35% | 07:36:25 | |
SDFGn K+S AG | 13,80 | 13,65 | 13,823 | 13,595 | +1,10% | 40,35K | 13,80+1,10% | 06:50:29 | |
FNTGn Freenet AG | 23,22 | 23,36 | 23,35 | 23,18 | -0,60% | 52,27K | 23,22-0,60% | 07:22:22 | |
EVKn Evonik Industries AG | 20,21 | 20,16 | 20,26 | 20,15 | +0,25% | 154,9K | 20,21+0,25% | 06:57:05 | |
CECG Ceconomy AG | 3,01 | 2,996 | 3,015 | 3,004 | +0,47% | 149,77K | 3,01+0,47% | 07:13:47 | |
1COV Covestro AG | 47,90 | 47,90 | 48,085 | 47,65 | 0,00% | 157,12K | 47,900,00% | 07:38:25 | |
QIA Qiagen NV | 40,15 | 40,53 | 40,692 | 40,12 | -0,94% | 90,25K | 40,15-0,94% | 07:38:07 | |
G1AG GEA Group AG | 38,32 | 38,08 | 38,47 | 38,12 | +0,63% | 16,15K | 38,32+0,63% | 07:15:50 |
Nome | Preço |
---|---|
EVTG Evotec AG | 9,33-0,275-2,86% |
WAFGn Siltronic AG | 76,40+0,800+1,06% |
S92G SMA Solar Technology AG | 51,75+2,310+4,67% |
KTN Kontron | 15,990,000,00% |
MORG Morphosys | 68,10-0,100-0,15% |
Nome | Preço |
---|---|
COP1n CompuGroup Medical AG | 27,70-0,840-2,94% |
NAFG Aurubis AG | 74,925+0,775+1,05% |
RRTL RTL Group | 29,65+0,100+0,34% |
SZGG Salzgitter | 22,35-0,030-0,13% |
KRNG Krones | 126,50+0,100+0,08% |