Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 103,14 | 105,04 | 102,65 | -2,07 | -1,97% | 4,58M | 16:59:59 | ||
Accenture | 303,64 | 307,15 | 302,96 | -2,06 | -0,67% | 1,84M | 16:59:59 | ||
ADP | 252,14 | 253,00 | 251,10 | +0,36 | +0,14% | 917,41K | 17:00:59 | ||
AGCO | 108,10 | 110,40 | 107,60 | -2,01 | -1,83% | 555,56K | 17:00:00 | ||
Agilent Technologies | 153,67 | 154,65 | 152,34 | -0,97 | -0,63% | 986,20K | 16:59:59 | ||
Air Lease | 48,78 | 49,11 | 48,68 | -0,15 | -0,31% | 433,39K | 17:00:00 | ||
Allison Transmission | 75,10 | 75,54 | 74,88 | -0,72 | -0,95% | 395,65K | 17:00:00 | ||
Ametek | 169,13 | 169,39 | 167,45 | +0,53 | +0,31% | 1,00M | 17:00:00 | ||
Amphenol | 135,40 | 135,68 | 133,27 | +2,04 | +1,53% | 3,07M | 16:59:59 | ||
Applied Industrial Technologies | 201,08 | 201,09 | 198,50 | +0,09 | +0,04% | 261,18K | 16:59:59 | ||
AptarGroup | 148,62 | 148,64 | 147,09 | +0,45 | +0,30% | 159,55K | 17:00:00 | ||
Arrow Electronics | 131,93 | 132,24 | 131,22 | -1,05 | -0,79% | 268,94K | 17:00:00 | ||
Avery Dennison | 229,14 | 229,21 | 225,99 | +3,09 | +1,37% | 391,26K | 16:59:59 | ||
Avnet | 54,14 | 54,52 | 53,50 | +0,37 | +0,69% | 668,21K | 17:00:59 | ||
Ball | 70,32 | 70,43 | 69,76 | +0,23 | +0,33% | 1,03M | 17:00:00 | ||
Belden | 94,87 | 94,87 | 93,63 | +0,44 | +0,47% | 93,97K | 17:00:00 | ||
Berry Global | 60,43 | 60,78 | 59,97 | +0,05 | +0,08% | 540,43K | 17:00:00 | ||
Boeing | 184,78 | 186,39 | 183,11 | -1,83 | -0,98% | 4,34M | 16:59:59 | ||
Booz Allen Hamilton | 154,15 | 154,50 | 153,29 | +0,17 | +0,11% | 469,95K | 16:59:59 | ||
Bread Financial Holdings | 42,52 | 42,68 | 41,15 | +1,09 | +2,63% | 568,94K | 17:00:00 | ||
Broadridge | 199,96 | 200,45 | 198,82 | -0,43 | -0,21% | 417,92K | 17:00:00 | ||
BWX Tech | 88,46 | 89,20 | 88,44 | -0,03 | -0,03% | 355,17K | 17:00:00 | ||
Carlisle | 426,80 | 427,03 | 416,70 | +6,98 | +1,66% | 208,14K | 17:00:00 | ||
Caterpillar | 359,07 | 363,24 | 357,50 | -3,68 | -1,01% | 1,84M | 16:59:59 | ||
CH Robinson | 82,60 | 84,48 | 82,37 | -1,93 | -2,28% | 1,23M | 17:00:59 | ||
Cintas | 699,95 | 699,95 | 692,70 | +2,49 | +0,36% | 276,36K | 17:00:59 | ||
Clean Harbors | 215,52 | 215,72 | 213,38 | +1,44 | +0,67% | 190,72K | 17:00:00 | ||
Cognex | 48,16 | 48,74 | 48,02 | -0,35 | -0,72% | 1,27M | 17:00:59 | ||
Corpay | 273,10 | 278,29 | 272,81 | -5,84 | -2,09% | 645,74K | 17:00:00 | ||
CoStar | 86,85 | 87,86 | 86,75 | -0,67 | -0,77% | 1,17M | 17:00:59 | ||
Crane | 148,03 | 148,51 | 146,62 | +1,01 | +0,69% | 89,24K | 17:00:00 | ||
Crown | 85,74 | 85,85 | 84,92 | +0,57 | +0,67% | 420,69K | 17:00:00 | ||
CSX | 33,07 | 33,36 | 32,94 | -0,34 | -1,02% | 9,08M | 17:00:59 | ||
Cummins | 285,96 | 286,61 | 283,46 | +1,12 | +0,39% | 763,86K | 16:59:59 | ||
Curtiss-Wright | 285,18 | 286,23 | 277,50 | +5,79 | +2,07% | 243,44K | 17:00:00 | ||
Deere&Company | 386,74 | 391,18 | 385,22 | -4,74 | -1,21% | 1,36M | 16:59:59 | ||
Deluxe | 22,83 | 22,85 | 22,55 | +0,09 | +0,40% | 141,46K | 17:00:00 | ||
Donaldson | 75,14 | 75,39 | 74,60 | -0,42 | -0,56% | 293,63K | 17:00:00 | ||
Dover | 186,06 | 186,18 | 184,01 | +0,98 | +0,53% | 504,49K | 16:59:59 | ||
Eaton | 336,73 | 337,26 | 332,45 | +3,48 | +1,04% | 1,39M | 16:59:59 | ||
Emerson | 113,70 | 114,05 | 113,38 | 0,00 | 0,00% | 2,14M | 16:59:59 | ||
Enerpac Tool Group | 38,41 | 38,62 | 37,76 | +0,52 | +1,37% | 211,15K | 17:00:00 | ||
Enersys | 96,84 | 97,42 | 96,11 | -0,33 | -0,34% | 208,27K | 17:00:00 | ||
Enovis | 50,38 | 51,31 | 50,37 | -0,76 | -1,50% | 333,29K | 17:00:00 | ||
Equifax | 238,05 | 250,19 | 235,47 | -13,64 | -5,42% | 1,77M | 16:59:59 | ||
Euronet | 114,15 | 114,92 | 113,78 | -0,74 | -0,64% | 185,72K | 17:00:59 | ||
Expeditors Washington | 117,71 | 118,47 | 117,04 | -0,70 | -0,59% | 940,72K | 17:00:00 | ||
Fastenal | 66,31 | 66,66 | 65,90 | -0,35 | -0,53% | 2,36M | 17:00:59 | ||
FedEx | 252,33 | 254,80 | 250,93 | -2,38 | -0,93% | 1,03M | 16:59:59 | ||
Fidelity National Info | 78,11 | 78,46 | 77,59 | +0,39 | +0,50% | 2,79M | 16:59:59 | ||
Fiserv | 152,77 | 153,26 | 150,27 | +1,43 | +0,94% | 2,10M | 16:59:59 | ||
Flowserve | 50,41 | 50,44 | 49,67 | +0,51 | +1,02% | 570,03K | 16:59:59 | ||
Fortive | 77,10 | 77,15 | 76,57 | -0,04 | -0,05% | 1,77M | 16:59:59 | ||
FTI Consulting | 223,35 | 225,81 | 221,57 | -1,45 | -0,65% | 94,54K | 17:00:00 | ||
General Dynamics | 297,06 | 301,48 | 296,35 | -3,17 | -1,06% | 1,10M | 16:59:59 | ||
General Electric | 161,00 | 161,22 | 157,36 | +1,72 | +1,08% | 4,91M | 16:59:59 | ||
Genpact | 34,02 | 34,36 | 33,82 | -0,34 | -0,99% | 1,03M | 17:00:00 | ||
Global Payments | 107,38 | 107,78 | 105,78 | 0,00 | 0,00% | 1,89M | 17:00:00 | ||
Graco | 83,16 | 83,29 | 82,57 | -0,40 | -0,48% | 408,68K | 17:00:00 | ||
Graphic Packaging | 27,70 | 27,79 | 27,20 | +0,41 | +1,50% | 3,46M | 16:59:59 | ||
Heico | 216,05 | 216,63 | 213,80 | +1,05 | +0,49% | 187,33K | 17:00:00 | ||
Heico A | 174,55 | 174,92 | 172,96 | +0,63 | +0,36% | 171,18K | 17:00:00 | ||
Hexcel | 70,41 | 71,58 | 70,24 | -0,97 | -1,36% | 853,50K | 17:00:00 | ||
Hillenbrand | 44,75 | 44,95 | 44,46 | -0,25 | -0,56% | 175,39K | 17:00:00 | ||
Honeywell | 203,51 | 205,24 | 203,14 | -1,11 | -0,54% | 1,74M | 17:00:59 | ||
Hub Group | 42,10 | 42,71 | 41,72 | -0,47 | -1,10% | 308,60K | 17:00:59 | ||
Hubbell | 404,00 | 404,55 | 395,40 | +6,23 | +1,57% | 376,11K | 16:59:59 | ||
Huntington Ingalls Industries | 253,76 | 257,93 | 253,24 | -1,83 | -0,72% | 268,45K | 16:59:59 | ||
IDEX | 217,07 | 220,49 | 216,53 | -2,72 | -1,24% | 292,78K | 17:00:00 | ||
Illinois Tool Works | 248,78 | 250,64 | 248,55 | -1,81 | -0,72% | 901,10K | 16:59:59 | ||
Ingersoll Rand | 95,20 | 95,31 | 93,81 | +1,06 | +1,13% | 3,78M | 16:59:59 | ||
International Paper | 41,89 | 42,00 | 41,22 | +0,71 | +1,72% | 7,57M | 16:59:59 | ||
IPG Photonics | 87,47 | 88,56 | 87,13 | -1,08 | -1,22% | 155,39K | 17:00:59 | ||
Itron | 107,04 | 108,06 | 106,53 | -2,60 | -2,37% | 347,44K | 17:00:59 | ||
ITT | 139,17 | 139,75 | 138,72 | -0,49 | -0,35% | 212,41K | 16:59:59 | ||
Jabil Circuit | 117,79 | 118,92 | 116,55 | -3,22 | -2,66% | 1,73M | 16:59:59 | ||
Jack Henry&Associates | 169,08 | 170,08 | 168,22 | -0,37 | -0,22% | 300,74K | 17:00:59 | ||
JB Hunt | 159,36 | 163,52 | 156,70 | -4,74 | -2,89% | 1,45M | 17:00:59 | ||
Kennametal | 26,38 | 26,42 | 25,95 | +0,30 | +1,15% | 528,08K | 17:00:00 | ||
Keysight Technologies | 146,77 | 154,39 | 142,50 | -12,98 | -8,13% | 4,26M | 17:00:01 | ||
Kirby | 121,74 | 121,99 | 118,54 | +3,15 | +2,66% | 689,17K | 17:00:00 | ||
Landstar | 178,94 | 181,32 | 178,11 | -3,36 | -1,84% | 385,13K | 17:00:59 | ||
Lincoln Electrics | 225,03 | 227,07 | 224,31 | -2,73 | -1,20% | 241,17K | 17:00:59 | ||
Littelfuse | 261,72 | 261,76 | 259,81 | -1,49 | -0,57% | 72,54K | 17:00:59 | ||
Lockheed Martin | 468,31 | 469,12 | 466,84 | +1,23 | +0,26% | 556,22K | 16:59:59 | ||
ManpowerGroup | 74,26 | 75,59 | 73,62 | -1,69 | -2,23% | 374,23K | 17:00:00 | ||
Maximus | 87,17 | 87,21 | 85,67 | +0,65 | +0,75% | 196,87K | 17:00:00 | ||
Mettler-Toledo | 1.521,29 | 1.523,41 | 1.494,26 | +3,00 | +0,20% | 136,16K | 16:59:59 | ||
Moog | 178,71 | 181,77 | 174,80 | +4,76 | +2,74% | 241,78K | 17:00:00 | ||
MRC Global | 13,660 | 13,730 | 13,520 | +0,020 | +0,15% | 493,54K | 17:00:00 | ||
MSA Safety | 189,93 | 192,71 | 189,33 | -1,62 | -0,85% | 118,91K | 16:59:59 | ||
MSC Industrial Direct | 91,23 | 92,73 | 91,11 | -1,30 | -1,40% | 350,97K | 16:59:59 | ||
Mueller Industries | 58,90 | 58,92 | 58,12 | +0,50 | +0,86% | 490,46K | 17:00:00 | ||
Nordson | 243,14 | 258,13 | 243,09 | -25,27 | -9,41% | 619,41K | 17:00:59 | ||
Norfolk Southern | 224,71 | 230,21 | 224,34 | -5,62 | -2,44% | 901,62K | 16:59:59 | ||
Northrop Grumman | 471,90 | 473,96 | 468,57 | +2,96 | +0,63% | 570,45K | 16:59:59 | ||
Now Inc | 14,330 | 14,350 | 13,930 | +0,370 | +2,65% | 408,96K | 17:00:00 | ||
O-I Glass | 12,93 | 13,22 | 12,85 | -0,22 | -1,67% | 1,68M | 16:59:59 | ||
Old Dominion Freight Line | 175,46 | 179,17 | 174,71 | -3,51 | -1,96% | 2,64M | 17:00:59 | ||
Oshkosh | 118,40 | 118,90 | 117,82 | -0,37 | -0,31% | 315,56K | 16:59:59 | ||
PACCAR | 105,60 | 105,80 | 104,79 | +0,18 | +0,17% | 1,89M | 17:00:59 | ||
Packaging America | 181,91 | 182,16 | 179,56 | +0,35 | +0,19% | 472,17K | 17:00:00 | ||
Parker-Hannifin | 546,87 | 548,55 | 545,13 | -1,13 | -0,21% | 546,52K | 16:59:59 | ||
Paychex | 125,90 | 126,03 | 124,77 | +0,33 | +0,26% | 940,68K | 17:00:59 | ||
PayPal | 64,10 | 64,68 | 63,70 | -0,67 | -1,03% | 6,48M | 17:00:59 | ||
Pentair | 84,23 | 84,72 | 84,12 | -0,38 | -0,45% | 667,51K | 17:00:00 | ||
Regal Beloit | 157,84 | 160,01 | 157,66 | -2,33 | -1,45% | 204,45K | 17:00:00 | ||
Republic Services | 186,48 | 186,81 | 185,79 | +0,50 | +0,27% | 718,67K | 16:59:59 | ||
Revvity | 113,22 | 113,30 | 109,65 | +1,20 | +1,07% | 873,72K | 17:00:00 | ||
Robert Half | 68,75 | 70,08 | 68,49 | -1,65 | -2,34% | 1,13M | 16:59:59 | ||
Rockwell Automation | 270,36 | 272,73 | 269,07 | -0,86 | -0,32% | 692,73K | 16:59:59 | ||
Roper Technologies | 541,40 | 545,72 | 538,28 | -4,97 | -0,91% | 380,42K | 17:00:59 | ||
Rtx Corp | 105,43 | 105,89 | 105,10 | +0,41 | +0,39% | 3,79M | 17:00:00 | ||
Ryder System | 124,61 | 126,63 | 124,54 | -1,82 | -1,44% | 194,85K | 16:59:59 | ||
Sabre Corpo | 3,020 | 3,160 | 3,000 | -0,040 | -1,31% | 3,01M | 17:00:59 | ||
Sealed Air | 38,29 | 38,40 | 37,66 | +0,22 | +0,58% | 804,48K | 16:59:59 | ||
Sensata Tech | 42,55 | 42,80 | 42,21 | +0,01 | +0,02% | 956,72K | 17:00:00 | ||
Silgans | 46,92 | 47,08 | 46,64 | +0,05 | +0,11% | 597,79K | 17:00:00 | ||
Sonoco Products | 61,45 | 61,63 | 60,75 | +0,16 | +0,26% | 762,89K | 16:59:59 | ||
Spirit Aerosystems | 31,19 | 31,21 | 30,76 | +0,18 | +0,58% | 1,19M | 16:59:59 | ||
Stericycle | 45,40 | 46,13 | 45,20 | -0,08 | -0,18% | 459,03K | 17:00:59 | ||
TE Connectivity | 151,80 | 152,31 | 150,90 | +0,11 | +0,07% | 884,61K | 16:59:59 | ||
Teledyne Technologies | 407,90 | 409,95 | 401,70 | +0,35 | +0,09% | 238,69K | 16:59:59 | ||
Terex | 62,15 | 62,23 | 61,38 | +0,20 | +0,32% | 351,12K | 16:59:59 | ||
Tetra Tech | 218,55 | 219,51 | 216,20 | -0,23 | -0,11% | 185,66K | 17:00:59 | ||
Textron | 88,82 | 89,27 | 88,59 | -0,20 | -0,22% | 764,85K | 16:59:59 | ||
Timken | 91,85 | 91,97 | 91,18 | +0,03 | +0,03% | 200,73K | 17:00:00 | ||
Toro | 86,24 | 89,65 | 85,86 | -3,76 | -4,18% | 2,16M | 17:00:00 | ||
Transdigm | 1.336,84 | 1.340,76 | 1.306,74 | +24,08 | +1,83% | 211,34K | 16:59:59 | ||
Trimble | 57,30 | 57,48 | 56,79 | -0,02 | -0,03% | 946,88K | 17:00:59 | ||
Trinity Industries | 30,95 | 31,00 | 30,50 | +0,20 | +0,65% | 224,73K | 17:00:00 | ||
Triumph | 14,93 | 15,23 | 14,85 | -0,13 | -0,83% | 543,89K | 17:00:00 | ||
Union Pacific | 234,96 | 240,05 | 234,54 | -8,67 | -3,56% | 2,96M | 16:59:59 | ||
United Parcel Service | 145,42 | 147,72 | 145,12 | -2,17 | -1,47% | 2,75M | 16:59:59 | ||
United Rentals | 694,95 | 700,89 | 690,09 | -6,18 | -0,88% | 250,91K | 17:00:00 | ||
Universal Display | 175,09 | 175,34 | 173,68 | -0,53 | -0,30% | 151,88K | 17:00:59 | ||
Verisk | 251,50 | 253,21 | 249,15 | -0,91 | -0,36% | 607,26K | 17:00:59 | ||
Vishay Intertechnology | 23,60 | 23,86 | 23,56 | -0,41 | -1,71% | 782,84K | 17:00:00 | ||
Waste Management | 208,33 | 209,49 | 207,79 | -0,14 | -0,07% | 1,15M | 16:59:59 | ||
WESCO | 188,24 | 189,01 | 186,33 | +0,24 | +0,13% | 584,68K | 17:00:00 | ||
Westinghouse Air Brake | 169,99 | 170,66 | 168,77 | -0,66 | -0,39% | 875,64K | 17:00:00 | ||
WestRock Co | 52,73 | 52,85 | 52,36 | +0,24 | +0,46% | 999,01K | 17:00:00 | ||
Wex | 192,62 | 194,34 | 191,73 | -1,47 | -0,76% | 274,12K | 17:00:00 | ||
Woodward | 182,49 | 182,71 | 180,07 | +1,31 | +0,72% | 450,83K | 17:00:59 | ||
WW Grainger | 956,77 | 957,79 | 947,16 | +3,37 | +0,35% | 175,27K | 16:59:59 | ||
Xerox | 14,01 | 14,04 | 13,85 | +0,08 | +0,57% | 973,69K | 17:00:59 | ||
XPO | 107,03 | 110,09 | 106,79 | -3,49 | -3,16% | 1,16M | 17:00:00 | ||
Xylem | 145,96 | 146,08 | 144,38 | +0,19 | +0,13% | 926,02K | 17:00:00 | ||
Zebra | 321,78 | 322,48 | 317,07 | +1,62 | +0,51% | 285,67K | 17:00:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão