Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 16,10 | 16,20 | 16,06 | +0,06 | +0,37% | 1,15M | 08:44:29 | ||
Accor | 41,46 | 41,61 | 40,75 | +0,99 | +2,45% | 176,77K | 08:43:01 | ||
ACS | 39,050 | 39,170 | 38,860 | +0,090 | +0,23% | 82,50K | 08:43:02 | ||
Aegon NV | 6,140 | 6,164 | 6,074 | +0,074 | +1,22% | 1,82M | 08:44:06 | ||
Aeroports Paris | 126,80 | 127,40 | 126,10 | +0,70 | +0,56% | 17,19K | 08:42:04 | ||
Ageas SA | 45,72 | 45,72 | 45,32 | +0,62 | +1,37% | 97,66K | 08:44:19 | ||
Alstom | 17,01 | 17,02 | 16,53 | +0,43 | +2,56% | 672,48K | 08:44:13 | ||
Andritz Ag | 54,075 | 54,225 | 53,875 | +0,525 | +0,98% | 18,00K | 08:39:40 | ||
Arkema | 98,05 | 99,75 | 97,95 | -1,20 | -1,21% | 25,92K | 08:43:09 | ||
Atos | 2,03 | 2,05 | 2,01 | +0,02 | +1,00% | 441,81K | 08:43:52 | ||
Banco de Sabadell | 1,8730 | 1,8815 | 1,8410 | +0,0165 | +0,89% | 15,80M | 08:41:38 | ||
Bank Ireland | 9,836 | 9,958 | 9,818 | +0,012 | +0,12% | 780,82K | 08:42:37 | ||
Bankinter | 7,494 | 7,515 | 7,423 | +0,050 | +0,67% | 260,38K | 08:43:02 | ||
Beiersdorf | 146,475 | 146,750 | 145,125 | +0,725 | +0,50% | 115,92K | 08:43:07 | ||
Brenntag AG | 77,910 | 77,990 | 77,600 | +0,270 | +0,35% | 60,16K | 08:44:05 | ||
Bureau Verita | 28,38 | 28,58 | 28,34 | -0,02 | -0,07% | 73,97K | 08:43:58 | ||
Caixabank | 4,914 | 4,925 | 4,872 | +0,034 | +0,70% | 2,15M | 08:43:18 | ||
Ceconomy | 2,245 | 2,255 | 2,165 | +0,119 | +5,60% | 341,47K | 08:43:43 | ||
Commerzbank | 13,998 | 14,183 | 13,978 | +0,003 | +0,02% | 1,55M | 08:42:11 | ||
DIA | 0,0133 | 0,0134 | 0,0132 | -0,0001 | -0,75% | 5,34M | 08:09:05 | ||
Edenred | 46,99 | 47,31 | 46,50 | +0,53 | +1,14% | 75,59K | 08:41:32 | ||
Eiffage | 105,20 | 106,00 | 104,95 | +0,40 | +0,38% | 64,75K | 08:43:02 | ||
Elisa Corporat. | 42,14 | 42,70 | 42,12 | +0,18 | +0,43% | 86,22K | 08:42:55 | ||
Enagas | 14,430 | 14,490 | 14,300 | +0,130 | +0,91% | 282,63K | 08:42:35 | ||
Endesa | 18,030 | 18,170 | 17,785 | +0,335 | +1,89% | 667,92K | 08:43:02 | ||
Erste Bank | 45,635 | 45,705 | 45,465 | +0,135 | +0,30% | 59,00K | 08:43:45 | ||
Evonik | 20,390 | 20,560 | 20,230 | -0,010 | -0,05% | 185,92K | 08:29:24 | ||
Ferrari NV | 374,20 | 381,20 | 372,20 | -3,50 | -0,93% | 167,25K | 08:44:11 | ||
Fortum | 13,59 | 13,74 | 13,20 | +0,48 | +3,62% | 1,62M | 08:44:29 | ||
Galp Energia | 19,97 | 20,07 | 19,94 | +0,10 | +0,50% | 293,47K | 08:43:40 | ||
GBL | 70,50 | 70,65 | 70,30 | +0,55 | +0,79% | 18,14K | 08:43:56 | ||
GEA Group AG | 38,450 | 38,520 | 37,890 | +0,370 | +0,97% | 27,60K | 08:34:00 | ||
Gecina SA | 101,00 | 101,50 | 100,80 | +0,70 | +0,70% | 15,93K | 08:43:29 | ||
Getlink | 16,65 | 16,86 | 16,62 | -0,11 | -0,63% | 128,58K | 08:40:40 | ||
Grifols | 9,389 | 9,434 | 9,285 | +0,027 | +0,29% | 699,57K | 08:43:49 | ||
Hannover Rueckversicherung AG | 235,75 | 236,15 | 233,30 | +2,35 | +1,01% | 32,54K | 08:43:03 | ||
Heineken Holding NV | 77,55 | 77,90 | 77,20 | +0,10 | +0,13% | 24,83K | 08:43:58 | ||
Hermes International | 2.314,00 | 2.341,00 | 2.304,00 | +11,00 | +0,48% | 8,90K | 08:43:57 | ||
Hugo Boss AG | 47,905 | 48,305 | 47,690 | +0,325 | +0,68% | 89,07K | 08:43:38 | ||
K&S AG | 13,880 | 14,050 | 13,690 | +0,130 | +0,95% | 478,90K | 08:42:34 | ||
Klepierre | 25,54 | 25,54 | 25,24 | +0,30 | +1,19% | 59,54K | 08:33:37 | ||
Lanxess | 27,195 | 28,285 | 27,140 | -0,725 | -2,60% | 87,67K | 08:44:29 | ||
LEG Immobilien AG | 83,040 | 83,580 | 82,920 | +0,480 | +0,58% | 17,43K | 08:25:23 | ||
Leonardo | 23,070 | 23,150 | 22,335 | +0,970 | +4,39% | 3,69M | 08:44:15 | ||
Mediobanca | 14,485 | 14,655 | 14,295 | +0,375 | +2,66% | 2,56M | 08:44:10 | ||
Mtu Aero Engines Holding AG | 234,10 | 236,10 | 233,85 | -0,50 | -0,21% | 31,79K | 08:38:38 | ||
Naturgy Energy | 24,750 | 24,880 | 24,560 | +0,370 | +1,52% | 260,38K | 08:33:22 | ||
Neste Oil | 22,39 | 22,59 | 21,86 | +0,57 | +2,61% | 707,11K | 08:44:11 | ||
NN Group NV | 45,87 | 46,09 | 45,62 | +0,39 | +0,86% | 220,84K | 08:44:19 | ||
Nokian Renkaat | 8,35 | 8,35 | 8,23 | +0,12 | +1,46% | 205,34K | 08:43:42 | ||
Omv Ag | 46,965 | 47,285 | 46,655 | +0,505 | +1,09% | 155,02K | 08:42:37 | ||
Porsche Automobil Holding SE | 50,020 | 50,080 | 49,540 | +0,390 | +0,79% | 208,60K | 08:44:23 | ||
Proximus | 7,19 | 7,29 | 7,18 | -0,02 | -0,21% | 91,88K | 08:41:43 | ||
Prysmian | 55,6200 | 55,9600 | 55,3200 | +0,8000 | +1,46% | 425,07K | 08:44:05 | ||
Qiagen NV | 40,580 | 40,650 | 40,305 | +0,235 | +0,58% | 100,90K | 08:44:15 | ||
Randstad Holding | 48,80 | 48,83 | 47,91 | +0,93 | +1,94% | 119,56K | 08:43:22 | ||
Redeia Corporacion | 16,470 | 16,525 | 16,350 | +0,170 | +1,04% | 213,21K | 08:38:35 | ||
Rexel | 27,94 | 28,00 | 27,54 | +0,47 | +1,71% | 177,00K | 08:43:02 | ||
RWE | 34,305 | 34,600 | 33,985 | +0,465 | +1,37% | 1,74M | 08:44:19 | ||
SCOR | 32,38 | 32,44 | 32,00 | +0,48 | +1,50% | 64,75K | 08:43:09 | ||
Smurfit Kappa | 43,58 | 43,90 | 43,35 | -0,17 | -0,39% | 147,27K | 08:40:39 | ||
Societe BIC SA | 67,20 | 67,30 | 66,70 | +0,50 | +0,75% | 7,80K | 08:01:08 | ||
Solvay | 34,04 | 34,94 | 33,61 | -0,35 | -1,02% | 95,77K | 08:43:58 | ||
Stellantis NV | 20,350 | 20,430 | 20,080 | +0,120 | +0,59% | 2,93M | 08:44:19 | ||
STMicro | 37,640 | 37,775 | 37,480 | +0,040 | +0,11% | 686,89K | 08:43:04 | ||
Stora Enso OYJ | 13,130 | 13,210 | 13,030 | +0,195 | +1,51% | 207,52K | 08:44:13 | ||
Symrise AG | 101,550 | 102,850 | 101,400 | -1,800 | -1,74% | 196,01K | 08:42:36 | ||
Teleperformance | 101,85 | 101,85 | 99,40 | +3,01 | +3,05% | 43,30K | 08:44:19 | ||
Tenaris | 16,11 | 16,17 | 16,04 | +0,14 | +0,91% | 766,96K | 08:44:05 | ||
Terna | 7,822 | 7,852 | 7,726 | +0,098 | +1,27% | 1,67M | 08:43:45 | ||
Thales | 168,55 | 169,15 | 167,40 | +0,60 | +0,36% | 39,83K | 08:43:39 | ||
ThyssenKrupp | 4,933 | 4,970 | 4,905 | +0,056 | +1,15% | 583,51K | 08:44:23 | ||
Umicore | 21,96 | 22,18 | 21,70 | +0,18 | +0,83% | 92,89K | 08:44:22 | ||
United Internet AG | 22,960 | 23,210 | 22,500 | -0,080 | -0,35% | 142,09K | 08:42:17 | ||
UPM-Kymmene | 34,66 | 34,86 | 34,31 | +0,64 | +1,88% | 289,56K | 08:44:13 | ||
Wartsila | 18,77 | 18,77 | 18,18 | +0,66 | +3,62% | 485,67K | 08:43:25 | ||
Wendel | 97,20 | 97,50 | 96,80 | +0,75 | +0,78% | 16,00K | 08:41:37 | ||
Zalando SE | 25,11 | 25,45 | 24,95 | +0,68 | +2,78% | 917,44K | 08:43:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão