Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,911 | 1,915 | 1,890 | +0,014 | +0,71% | 2,28M | 07:13:22 | ||
Aalberts Industries | 43,80 | 44,08 | 43,72 | -0,36 | -0,82% | 39,11K | 07:11:24 | ||
Ackermans en van Haaren | 164,10 | 164,30 | 161,40 | +1,80 | +1,11% | 7,80K | 07:10:18 | ||
Air France KLM SA | 10,25 | 10,34 | 10,21 | +0,02 | +0,20% | 227,53K | 07:13:11 | ||
ASM International NV | 654,40 | 656,20 | 652,40 | -2,60 | -0,40% | 12,85K | 07:13:57 | ||
Azimut | 24,450 | 24,460 | 23,980 | +0,370 | +1,54% | 1,21M | 07:13:31 | ||
Banco Bpm | 6,608 | 6,618 | 6,404 | +0,176 | +2,74% | 3,85M | 07:13:19 | ||
Bilfinger SE | 50,250 | 50,300 | 50,000 | +0,150 | +0,30% | 3,46K | 07:06:35 | ||
Bollore | 6,14 | 6,16 | 6,08 | +0,06 | +0,90% | 35,92K | 07:13:23 | ||
Bper Banca | 4,958 | 4,975 | 4,770 | +0,153 | +3,18% | 9,75M | 07:13:45 | ||
bpost NV | 3,32 | 3,33 | 3,28 | +0,03 | +0,76% | 28,67K | 06:49:38 | ||
Campari | 9,1040 | 9,1660 | 9,0900 | -0,0300 | -0,33% | 790,88K | 07:13:35 | ||
Casino Guichard Perrachon SA | 0,0376 | 0,0380 | 0,0365 | +0,0010 | +2,73% | 4,51M | 07:11:56 | ||
Cellnex Telecom | 33,95 | 34,34 | 33,32 | +0,81 | +2,44% | 382,34K | 07:13:14 | ||
Cofinimmo | 59,65 | 59,80 | 58,75 | +0,65 | +1,10% | 13,65K | 07:10:04 | ||
Covestro | 48,875 | 49,125 | 48,320 | +0,045 | +0,09% | 45,61K | 07:13:05 | ||
Covivio | 47,70 | 48,00 | 47,16 | +0,24 | +0,51% | 56,63K | 07:11:52 | ||
Dassault Avia | 196,70 | 197,10 | 195,00 | +0,30 | +0,15% | 3,09K | 07:05:39 | ||
Dt Euroshop | 19,600 | 19,660 | 19,500 | +0,140 | +0,72% | 4,44K | 06:43:56 | ||
Duerr | 23,620 | 23,800 | 23,440 | -0,140 | -0,59% | 31,41K | 06:57:31 | ||
Elior Group | 3,63 | 3,65 | 3,56 | +0,04 | +1,06% | 135,22K | 07:13:09 | ||
Etablissementen Franz Colruyt | 46,80 | 46,88 | 46,40 | +0,20 | +0,43% | 8,50K | 07:08:35 | ||
Eurazeo | 79,15 | 79,90 | 78,55 | +0,60 | +0,76% | 27,98K | 07:11:04 | ||
Eurofins Scientific SE | 55,34 | 55,86 | 55,14 | -0,04 | -0,07% | 69,92K | 07:13:40 | ||
Euronext | 88,10 | 88,20 | 87,30 | +0,30 | +0,34% | 29,93K | 07:10:29 | ||
Eutelsat Communications SA | 4,56 | 4,58 | 4,50 | +0,03 | +0,75% | 46,00K | 07:13:30 | ||
Forvia | 15,220 | 15,335 | 14,640 | +0,440 | +2,98% | 249,90K | 07:11:25 | ||
Fraport | 52,800 | 53,025 | 51,150 | +1,600 | +3,13% | 61,95K | 07:13:52 | ||
Freenet AG | 23,500 | 23,540 | 23,330 | +0,100 | +0,43% | 41,36K | 07:13:01 | ||
Fuchs Petrolub AG VZO Pref | 43,770 | 44,130 | 43,680 | -0,350 | -0,79% | 5,27K | 07:07:16 | ||
Gerresheimer AG | 103,30 | 103,50 | 101,65 | +0,05 | +0,05% | 0,86K | 06:56:06 | ||
Glanbia PLC | 18,45 | 18,51 | 18,22 | -0,04 | -0,22% | 20,58K | 06:38:36 | ||
Groupe SEB | 112,80 | 113,30 | 111,70 | +0,80 | +0,71% | 2,07K | 07:07:00 | ||
Hochtief AG | 103,25 | 103,30 | 102,00 | +1,55 | +1,52% | 6,14K | 07:06:05 | ||
Huhtamaki | 36,96 | 37,04 | 36,76 | -0,10 | -0,27% | 14,57K | 07:13:50 | ||
Icade | 27,94 | 28,04 | 27,44 | +0,38 | +1,38% | 29,17K | 07:13:56 | ||
IMCD NV | 140,05 | 140,50 | 138,90 | +0,60 | +0,43% | 8,32K | 07:13:47 | ||
Imerys | 35,56 | 35,56 | 34,86 | +0,60 | +1,72% | 33,04K | 07:09:22 | ||
Immofinanz | 23,550 | 23,600 | 23,350 | 0,000 | 0,00% | 7,54K | 07:04:30 | ||
Ipsen | 118,50 | 119,30 | 118,00 | -0,30 | -0,25% | 7,79K | 07:11:13 | ||
JC Decaux SA | 21,10 | 21,20 | 20,72 | +0,26 | +1,25% | 29,61K | 07:07:18 | ||
Jeronimo Martins | 20,20 | 20,46 | 20,20 | -0,20 | -0,98% | 124,91K | 07:13:02 | ||
Kesko | 16,66 | 16,67 | 16,52 | +0,01 | +0,06% | 95,73K | 07:13:28 | ||
Kingspan | 89,95 | 90,00 | 89,00 | +0,25 | +0,28% | 44,32K | 07:14:00 | ||
Kion Group AG | 43,47 | 43,70 | 42,60 | -0,91 | -2,05% | 31,25K | 06:55:10 | ||
Lagardere SCA | 21,50 | 21,50 | 21,40 | +0,05 | +0,23% | 1,99K | 06:47:13 | ||
Lufthansa | 6,323 | 6,338 | 6,252 | +0,022 | +0,35% | 1,58M | 07:11:15 | ||
Mapfre | 2,219 | 2,225 | 2,184 | +0,029 | +1,32% | 337,63K | 07:10:20 | ||
Merlin Properties SA | 10,785 | 10,805 | 10,595 | +0,205 | +1,94% | 133,83K | 07:11:31 | ||
MFE MEDIAFOREUROPE NV B | 4,074 | 4,094 | 4,010 | +0,004 | +0,10% | 109,93K | 07:11:48 | ||
Moncler SpA | 60,48 | 60,70 | 59,90 | +0,20 | +0,33% | 83,59K | 07:13:45 | ||
OCI NV | 25,01 | 25,14 | 24,90 | -0,09 | -0,36% | 20,20K | 07:13:35 | ||
Ontex Group | 8,90 | 8,95 | 8,90 | -0,05 | -0,56% | 26,48K | 07:04:59 | ||
Opmobility SE | 10,76 | 10,85 | 10,61 | +0,11 | +1,03% | 19,66K | 07:11:00 | ||
Orion B | 36,78 | 36,87 | 36,47 | +0,27 | +0,74% | 18,37K | 07:11:30 | ||
Orpea | 12,1880 | 12,3880 | 12,0900 | -0,0520 | -0,42% | 77,66K | 07:11:14 | ||
Poste Italiane | 12,560 | 12,565 | 12,490 | +0,010 | +0,08% | 515,13K | 07:13:57 | ||
PostNL | 1,317 | 1,319 | 1,258 | +0,048 | +3,78% | 1,10M | 07:13:56 | ||
Raiffeisen Bank | 17,050 | 17,065 | 16,920 | +0,050 | +0,29% | 17,44K | 07:10:28 | ||
Recordati | 47,40 | 47,86 | 47,28 | -0,30 | -0,63% | 38,40K | 07:13:40 | ||
Rheinmetall | 516,300 | 519,300 | 514,000 | +1,300 | +0,25% | 41,81K | 07:13:36 | ||
RTL Group | 29,400 | 29,550 | 29,000 | +0,450 | +1,55% | 10,79K | 06:40:35 | ||
RTL Group | 29,00 | 29,00 | 29,00 | -0,05 | -0,17% | 0,00K | 03:16:11 | ||
Rubis | 32,12 | 32,24 | 31,88 | +0,14 | +0,44% | 37,35K | 07:11:49 | ||
Saipem | 2,3360 | 2,3460 | 2,2860 | +0,0420 | +1,83% | 6,22M | 07:12:44 | ||
Sartorius AG Vz | 239,30 | 241,60 | 237,70 | -2,50 | -1,03% | 34,85K | 06:58:06 | ||
SBM Offshore | 14,13 | 14,17 | 13,90 | +0,19 | +1,36% | 88,94K | 07:09:02 | ||
Schaeffler Pref | 5,90 | 5,94 | 5,86 | -0,01 | -0,17% | 50,87K | 06:33:10 | ||
Ubisoft Entertainment SA | 21,91 | 21,95 | 21,17 | +0,50 | +2,34% | 32,55K | 07:13:57 | ||
Uniper SE | 52,02 | 52,53 | 52,02 | -0,02 | -0,04% | 1,56K | 06:58:18 | ||
UnipolSai Assicurazioni | 2,528 | 2,538 | 2,520 | +0,008 | +0,32% | 390,09K | 06:43:30 | ||
Vantiva | 0,1364 | 0,1420 | 0,1360 | -0,0024 | -1,73% | 148,85K | 07:02:01 | ||
Viscofan | 59,400 | 60,000 | 59,300 | +0,300 | +0,51% | 4,96K | 06:55:47 | ||
Voestalpine | 26,505 | 26,605 | 26,265 | +0,125 | +0,47% | 10,87K | 07:06:31 | ||
Vopak | 37,24 | 37,30 | 36,82 | +0,42 | +1,14% | 41,84K | 07:11:05 | ||
Wereldhave NV | 13,78 | 13,82 | 13,60 | +0,12 | +0,88% | 28,96K | 06:49:58 | ||
Wienerberger | 34,670 | 34,810 | 34,550 | +0,070 | +0,20% | 27,17K | 07:13:27 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão