Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222,50 | 224,20 | 220,90 | +0,40 | +0,18% | 391,30K | 12:29:59 | ||
Aixtron SE | 22,470 | 22,670 | 22,020 | -0,180 | -0,79% | 408,90K | 12:24:38 | ||
Allianz | 273,60 | 275,40 | 272,90 | +1,10 | +0,40% | 850,67K | 12:24:45 | ||
Aurubis AG | 68,700 | 71,600 | 66,850 | -0,600 | -0,87% | 315,84K | 12:25:00 | ||
BASF | 49,510 | 50,260 | 49,350 | -0,570 | -1,14% | 2,13M | 12:23:49 | ||
Bayer | 28,48 | 28,74 | 28,25 | -0,01 | -0,04% | 2,24M | 12:24:50 | ||
BayWa AG vNa | 23,200 | 23,900 | 23,000 | +0,250 | +1,09% | 21,68K | 12:35:22 | ||
Beiersdorf | 144,350 | 145,550 | 144,300 | +0,250 | +0,17% | 288,85K | 12:22:55 | ||
Bertrandt | 40,000 | 40,600 | 39,600 | -0,200 | -0,50% | 3,64K | 12:36:24 | ||
Bilfinger SE | 45,300 | 45,750 | 44,850 | +0,350 | +0,78% | 60,27K | 06:33:13 | ||
BMW | 101,150 | 101,900 | 98,560 | -3,050 | -2,93% | 2,19M | 12:29:55 | ||
Brenntag AG | 76,840 | 77,140 | 76,340 | +0,520 | +0,68% | 178,79K | 12:24:46 | ||
Ceconomy | 2,130 | 2,182 | 2,120 | +0,002 | +0,09% | 417,06K | 11:57:34 | ||
Commerzbank | 14,090 | 14,220 | 13,995 | -0,100 | -0,70% | 3,39M | 12:29:58 | ||
Continental | 61,62 | 63,28 | 61,62 | -2,02 | -3,17% | 562,84K | 12:23:02 | ||
Delticom AG | 3,380 | 3,500 | 3,200 | +0,040 | +1,20% | 17,88K | 12:36:14 | ||
Deutsche Bank | 16,000 | 16,144 | 15,900 | -0,044 | -0,27% | 5,92M | 12:24:57 | ||
Deutsche Borse | 186,850 | 187,700 | 186,300 | -0,200 | -0,11% | 199,70K | 12:24:32 | ||
Deutsche Post | 38,310 | 38,770 | 37,870 | -0,280 | -0,73% | 3,37M | 12:24:40 | ||
Deutsche Tel. | 21,640 | 21,800 | 21,560 | -0,080 | -0,37% | 7,27M | 12:24:31 | ||
Deutsche Wohnen | 18,000 | 18,460 | 18,000 | -0,400 | -2,17% | 76,26K | 12:24:03 | ||
Deutz | 5,530 | 5,590 | 5,440 | +0,080 | +1,47% | 335,61K | 07/05 | ||
DMG Mori Seiki | 43,300 | 43,400 | 43,200 | +0,100 | +0,23% | 4,58K | 12:04:41 | ||
Draegerwerk AG & Co | 49,700 | 50,600 | 48,800 | -0,500 | -1,00% | 16,61K | 12:35:17 | ||
Dt Euroshop | 18,540 | 19,000 | 18,460 | -0,160 | -0,86% | 27,86K | 12:36:23 | ||
E.ON | 12,970 | 12,995 | 12,855 | +0,070 | +0,54% | 3,70M | 12:20:45 | ||
Elringklinger | 5,900 | 6,210 | 5,820 | -0,200 | -3,28% | 106,22K | 12:24:35 | ||
Evotec AG | 9,625 | 9,695 | 9,475 | +0,085 | +0,89% | 1,38M | 12:37:32 | ||
Fielmann AG | 46,800 | 47,350 | 46,350 | -0,200 | -0,43% | 24,75K | 12:35:18 | ||
Fraport | 48,540 | 48,720 | 48,100 | +0,500 | +1,04% | 92,25K | 12:24:34 | ||
Freenet AG | 25,340 | 25,720 | 25,200 | -0,260 | -1,02% | 493,55K | 12:21:31 | ||
Fresenius Medical Care | 38,670 | 39,020 | 37,920 | +1,240 | +3,31% | 497,23K | 12:24:38 | ||
Fresenius SE | 28,480 | 29,550 | 27,820 | +0,350 | +1,24% | 2,12M | 12:24:49 | ||
Fuchs Petrolub AG VZO Pref | 43,880 | 44,140 | 43,340 | -0,200 | -0,45% | 81,62K | 12:24:25 | ||
GEA Group AG | 38,380 | 38,500 | 37,320 | +1,100 | +2,95% | 262,13K | 12:22:21 | ||
Gerresheimer AG | 101,400 | 104,500 | 100,300 | -2,100 | -2,03% | 70,58K | 12:38:03 | ||
Hamburger Hafen Und Logistik | 16,760 | 16,760 | 16,720 | +0,020 | +0,12% | 3,26K | 12:36:04 | ||
Hannover Rueckversicherung AG | 231,10 | 232,00 | 229,40 | +1,40 | +0,61% | 107,88K | 12:24:50 | ||
Heidelbergcement | 97,740 | 99,100 | 97,300 | -0,600 | -0,61% | 319,82K | 12:24:38 | ||
Heidelberger Druckmaschinen AG | 0,943 | 0,960 | 0,932 | -0,003 | -0,32% | 560,35K | 11:46:04 | ||
Henkel | 81,74 | 82,84 | 80,08 | +2,32 | +2,92% | 566,46K | 12:24:40 | ||
Hochtief AG | 102,00 | 103,20 | 101,00 | +0,70 | +0,69% | 61,92K | 11:00:58 | ||
Infineon | 36,060 | 36,815 | 35,610 | -0,325 | -0,89% | 5,46M | 12:24:58 | ||
Jungheinrich AG | 34,940 | 35,080 | 34,140 | +0,380 | +1,10% | 116,96K | 12:35:00 | ||
K&S AG | 13,805 | 14,150 | 13,755 | -0,250 | -1,78% | 1,08M | 12:24:41 | ||
Kloeckner | 6,465 | 6,560 | 6,300 | -0,145 | -2,19% | 186,33K | 07/05 | ||
Krones | 131,800 | 132,800 | 127,200 | +2,400 | +1,85% | 49,36K | 10:03:06 | ||
Lanxess | 27,520 | 29,600 | 27,030 | -1,120 | -3,91% | 814,04K | 12:24:57 | ||
Lufthansa | 6,796 | 6,906 | 6,592 | -0,026 | -0,38% | 10,56M | 12:29:59 | ||
Mercedes Benz Group | 72,570 | 73,420 | 71,970 | -0,730 | -1,00% | 4,06M | 12:29:56 | ||
Merck | 154,15 | 155,95 | 153,75 | +0,65 | +0,42% | 152,17K | 12:24:43 | ||
Mtu Aero Engines Holding AG | 232,20 | 235,10 | 229,50 | +3,00 | +1,31% | 138,54K | 12:22:50 | ||
Munchener Ruck | 433,40 | 433,40 | 422,90 | +13,40 | +3,19% | 373,05K | 12:24:35 | ||
Nordex SE | 13,990 | 14,070 | 13,650 | +0,230 | +1,67% | 877,09K | 12:24:23 | ||
Pfeiffer Vacuum Technology AG | 154,40 | 154,40 | 153,60 | -0,20 | -0,13% | 8,42K | 12:14:07 | ||
Porsche Automobil Holding SE | 49,200 | 49,620 | 49,020 | -0,400 | -0,81% | 443,95K | 12:24:55 | ||
Prosiebensat | 7,0650 | 7,2300 | 6,9700 | +0,0900 | +1,29% | 498,69K | 12:24:33 | ||
Puma SE | 50,12 | 51,09 | 46,56 | +4,85 | +10,71% | 2,19M | 02/04 | ||
q.beyond | 0,680 | 0,688 | 0,664 | -0,010 | -1,45% | 98,51K | 12:36:28 | ||
Rational AG | 820,00 | 832,50 | 820,00 | -6,00 | -0,73% | 6,98K | 12:36:05 | ||
Rheinmetall | 534,800 | 540,800 | 532,200 | +6,000 | +1,13% | 164,97K | 12:24:33 | ||
Rhoen Klinikum | 12,300 | 12,500 | 12,300 | -0,200 | -1,60% | 0,80K | 11:01:21 | ||
RWE | 33,010 | 33,340 | 32,780 | -0,100 | -0,30% | 2,06M | 12:24:55 | ||
Salzgitter | 22,300 | 22,300 | 21,460 | +0,220 | +1,00% | 175,09K | 12:24:05 | ||
SAP | 176,460 | 176,880 | 174,540 | +2,100 | +1,20% | 1,52M | 12:29:55 | ||
SGL Carbon | 6,980 | 7,090 | 6,830 | +0,010 | +0,14% | 122,14K | 12:20:45 | ||
Siemens | 181,58 | 183,72 | 179,72 | +1,44 | +0,80% | 1,08M | 12:24:43 | ||
Sixt SE | 79,200 | 80,050 | 76,300 | +2,100 | +2,72% | 181,26K | 12:35:20 | ||
SMA Solar Technology AG | 46,620 | 47,940 | 42,200 | -3,360 | -6,72% | 625,63K | 12:35:59 | ||
Suedzucker | 13,530 | 13,700 | 13,400 | -0,050 | -0,37% | 91,34K | 12:24:52 | ||
Symrise AG | 103,775 | 104,150 | 103,375 | +0,250 | +0,24% | 242,24K | 20/03 | ||
ThyssenKrupp | 4,837 | 4,874 | 4,768 | -0,039 | -0,80% | 2,30M | 12:24:52 | ||
Tui | 6,652 | 6,750 | 6,590 | -0,036 | -0,54% | 2,57M | 12:23:29 | ||
United Internet AG | 23,000 | 23,520 | 22,560 | -0,260 | -1,12% | 439,58K | 12:24:37 | ||
Volkswagen VZO | 117,20 | 118,10 | 116,55 | -0,85 | -0,72% | 989,95K | 12:24:41 | ||
Vossloh | 47,450 | 47,950 | 47,000 | +0,200 | +0,42% | 10,26K | 12:35:04 | ||
Wacker Chemie | 102,65 | 105,55 | 102,20 | -2,85 | -2,70% | 87,32K | 12:24:09 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão