Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,51 | 3,54 | 3,50 | +0,02 | +0,57% | 39,09M | 02:00:14 | ||
Aia Group | 60,95 | 63,00 | 60,60 | -1,55 | -2,48% | 22,27M | 02:01:01 | ||
Alibaba | 77,70 | 79,35 | 77,40 | -1,80 | -2,26% | 24,35M | 02:01:01 | ||
Alibaba Health Information Tech | 3,07 | 3,18 | 3,06 | -0,11 | -3,46% | 39,69M | 02:00:51 | ||
ANTA Sports Products | 93,80 | 94,15 | 92,75 | +0,50 | +0,54% | 2,35M | 02:00:20 | ||
Baidu | 107,80 | 110,70 | 107,70 | -2,90 | -2,62% | 3,10M | 02:01:00 | ||
Bank of China H | 3,570 | 3,570 | 3,530 | +0,020 | +0,56% | 179,82M | 02:01:05 | ||
Bank of Communications | 5,620 | 5,670 | 5,610 | 0,000 | 0,00% | 10,12M | 02:01:13 | ||
Beigene | 97,35 | 98,85 | 97,20 | -1,60 | -1,62% | 333,00K | 02:00:24 | ||
Bilibili | 108,80 | 116,10 | 108,60 | -7,30 | -6,29% | 4,11M | 02:00:57 | ||
BOC HK | 24,15 | 24,30 | 24,10 | 0,00 | 0,00% | 2,70M | 02:00:10 | ||
Budweiser | 11,38 | 11,54 | 11,32 | -0,04 | -0,35% | 2,78M | 02:00:43 | ||
BYD Co. | 227,00 | 228,40 | 223,60 | +1,00 | +0,44% | 1,64M | 02:00:23 | ||
BYD Electronic Int | 29,50 | 30,40 | 28,70 | +0,80 | +2,79% | 11,62M | 02:00:59 | ||
China Citic Bank | 4,58 | 4,61 | 4,57 | 0,00 | 0,00% | 16,98M | 02:00:42 | ||
China Construction Bank | 5,220 | 5,250 | 5,200 | 0,000 | 0,00% | 145,23M | 02:00:43 | ||
China Feihe | 4,43 | 4,47 | 4,39 | -0,04 | -0,89% | 7,37M | 02:01:00 | ||
China Gas | 7,54 | 7,62 | 7,51 | +0,02 | +0,27% | 2,32M | 02:00:52 | ||
China Hongqiao | 11,52 | 11,84 | 11,44 | 0,00 | 0,00% | 17,15M | 02:00:49 | ||
China Life Insurance | 11,16 | 11,38 | 11,12 | -0,02 | -0,18% | 16,34M | 02:00:48 | ||
China Mengniu Dairy Co. | 17,08 | 17,52 | 17,02 | -0,26 | -1,50% | 6,43M | 02:00:46 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,75 | +0,15 | +0,42% | 8,24M | 02:00:06 | ||
China Mobile | 70,10 | 70,70 | 69,40 | +0,45 | +0,65% | 9,50M | 02:01:09 | ||
China Overseas | 14,90 | 15,18 | 14,62 | -0,04 | -0,27% | 16,73M | 02:00:30 | ||
China Pacific Insurance | 18,28 | 18,94 | 18,18 | -0,02 | -0,11% | 6,34M | 02:01:00 | ||
China Petrol & Chemical H | 4,80 | 4,84 | 4,75 | +0,04 | +0,84% | 41,08M | 02:00:42 | ||
China Res. Land | 30,50 | 30,50 | 29,50 | +0,85 | +2,87% | 10,19M | 02:01:03 | ||
China Resources Beer Holdings | 37,65 | 38,00 | 37,25 | +0,10 | +0,27% | 2,53M | 02:01:01 | ||
China Resources Gas | 26,15 | 26,65 | 25,80 | +0,10 | +0,38% | 1,42M | 02:00:36 | ||
China Resources Mixc | 29,05 | 29,75 | 28,90 | -0,70 | -2,35% | 2,50M | 02:01:01 | ||
China Resources Power | 19,28 | 19,50 | 19,24 | -0,16 | -0,82% | 5,17M | 02:00:29 | ||
China Shenhua Energy H | 33,500 | 33,900 | 33,300 | -0,050 | -0,15% | 6,11M | 02:01:00 | ||
China Unicom Hong Kong | 5,97 | 5,99 | 5,89 | +0,07 | +1,19% | 16,62M | 02:00:42 | ||
Chow Tai Fook Jewellery Group | 10,48 | 10,70 | 10,42 | -0,18 | -1,69% | 5,08M | 02:01:00 | ||
CITIC Pacific | 7,68 | 7,84 | 7,66 | -0,01 | -0,13% | 8,25M | 02:00:42 | ||
CK Asset | 34,15 | 34,25 | 33,90 | +0,15 | +0,44% | 2,63M | 02:00:58 | ||
CK Hutchison | 39,35 | 39,50 | 38,75 | +0,15 | +0,38% | 2,22M | 02:00:51 | ||
CK Infrastructure | 44,85 | 45,10 | 44,65 | +0,15 | +0,34% | 358,01K | 02:00:29 | ||
CLP | 63,80 | 63,80 | 62,95 | +0,75 | +1,19% | 816,15K | 02:00:54 | ||
CNOOC | 19,86 | 20,05 | 19,74 | +0,14 | +0,71% | 26,74M | 02:01:08 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,65 | 6,81 | 6,62 | -0,13 | -1,92% | 15,04M | 02:00:10 | ||
ENN Energy | 71,20 | 71,25 | 70,15 | +0,85 | +1,21% | 836,80K | 02:00:55 | ||
ESR Cayman | 9,06 | 9,20 | 8,90 | +0,06 | +0,67% | 3,11M | 02:00:48 | ||
Fosun International | 4,74 | 4,77 | 4,69 | -0,01 | -0,21% | 1,02M | 02:00:01 | ||
Galaxy Entertainment Group | 37,20 | 37,45 | 36,65 | -0,25 | -0,67% | 7,57M | 02:01:11 | ||
GCL-Poly Energy | 1,340 | 1,360 | 1,240 | +0,080 | +6,35% | 249,95M | 02:00:51 | ||
Geely Automobile | 9,84 | 9,91 | 9,71 | -0,07 | -0,71% | 18,92M | 02:00:44 | ||
Guangdong Investment | 4,38 | 4,39 | 4,31 | +0,04 | +0,92% | 6,54M | 02:00:18 | ||
Haidilao Intl | 18,94 | 19,46 | 18,84 | -0,36 | -1,87% | 5,45M | 02:01:00 | ||
Haier Smart Home Co | 30,55 | 30,95 | 30,45 | -0,15 | -0,49% | 5,46M | 02:00:45 | ||
Hang Lung Prop | 8,78 | 8,92 | 8,76 | -0,11 | -1,24% | 4,68M | 02:00:06 | ||
Hang Seng Bank | 105,40 | 105,80 | 104,90 | +0,10 | +0,09% | 841,60K | 02:00:44 | ||
Hansoh Pharmaceutical Group | 18,32 | 18,68 | 18,30 | +0,02 | +0,11% | 3,45M | 02:00:20 | ||
Henderson Land | 24,45 | 24,50 | 24,20 | +0,15 | +0,62% | 1,26M | 02:00:40 | ||
HK & China Gas | 6,15 | 6,21 | 6,12 | -0,02 | -0,32% | 7,54M | 02:01:09 | ||
HK Electric Investments Ltd | 4,72 | 4,75 | 4,65 | -0,02 | -0,42% | 1,63M | 02:00:06 | ||
HKEx | 264,60 | 270,80 | 263,40 | -4,80 | -1,78% | 2,59M | 02:01:01 | ||
HKT Trust | 8,95 | 8,95 | 8,80 | +0,14 | +1,59% | 3,00M | 02:00:29 | ||
HSBC | 69,15 | 69,45 | 69,05 | -0,05 | -0,07% | 10,51M | 02:01:08 | ||
Huazhu | 31,70 | 32,80 | 31,60 | -1,10 | -3,35% | 1,93M | 02:00:20 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,320 | 4,270 | 0,000 | 0,00% | 92,68M | 02:01:09 | ||
Innovent Biologics | 40,15 | 40,70 | 39,85 | -0,35 | -0,86% | 2,61M | 02:00:56 | ||
J T Global Express | 7,01 | 7,32 | 6,99 | -0,22 | -3,04% | 2,32M | 02:00:57 | ||
JD | 124,80 | 127,50 | 124,60 | -2,70 | -2,12% | 3,13M | 02:00:58 | ||
Jd Health | 29,35 | 29,90 | 29,25 | -0,55 | -1,84% | 1,95M | 02:01:00 | ||
JD Logistics | 8,99 | 9,16 | 8,94 | -0,02 | -0,22% | 2,66M | 02:00:08 | ||
Ke Holdings | 43,00 | 44,20 | 42,95 | -1,85 | -4,12% | 384,70K | 02:01:01 | ||
Kingdee Int Software | 9,22 | 9,46 | 9,19 | -0,14 | -1,50% | 4,68M | 02:00:21 | ||
Kuaishou Technology | 59,35 | 62,60 | 59,05 | -2,60 | -4,20% | 17,40M | 02:01:00 | ||
Kunlun Energy | 7,870 | 7,930 | 7,580 | +0,250 | +3,28% | 8,67M | 02:00:57 | ||
Lenovo | 9,48 | 9,59 | 9,20 | +0,27 | +2,93% | 38,94M | 02:01:08 | ||
Li Auto | 115,60 | 116,50 | 113,10 | -2,20 | -1,87% | 5,88M | 02:00:48 | ||
Li Ning Co Ltd | 21,45 | 22,00 | 21,20 | +0,10 | +0,47% | 8,25M | 02:00:29 | ||
Link Real Estate | 34,75 | 35,10 | 34,55 | +0,15 | +0,43% | 2,16M | 02:00:42 | ||
Longfor Properties | 12,50 | 12,78 | 12,36 | +0,02 | +0,16% | 9,71M | 02:00:57 | ||
Meituan | 115,80 | 120,00 | 114,80 | -4,50 | -3,74% | 23,19M | 02:01:00 | ||
MTR | 27,15 | 27,25 | 26,90 | +0,15 | +0,56% | 2,27M | 02:00:29 | ||
NetEase | 153,60 | 158,90 | 153,40 | -7,10 | -4,42% | 3,23M | 02:01:00 | ||
New Oriental Edu | 63,85 | 66,00 | 63,80 | -1,70 | -2,59% | 1,71M | 02:00:57 | ||
New World | 8,84 | 9,14 | 8,81 | 0,00 | 0,00% | 6,14M | 02:01:00 | ||
NIO | 43,25 | 44,55 | 43,05 | -0,75 | -1,70% | 1,36M | 02:00:07 | ||
Nongfu Spring | 46,10 | 46,55 | 45,75 | -0,15 | -0,32% | 2,31M | 02:00:45 | ||
OK Rusal MKPAO | 2,60 | 2,63 | 2,60 | -0,01 | -0,38% | 62,00K | 02:00:24 | ||
Orient Overseas Int | 119,70 | 121,30 | 115,20 | +3,50 | +3,01% | 641,64K | 02:00:25 | ||
PetroChina H | 7,27 | 7,34 | 7,17 | +0,11 | +1,54% | 56,92M | 02:01:02 | ||
Ping An | 39,40 | 40,45 | 39,15 | +0,25 | +0,64% | 31,42M | 02:00:51 | ||
Postal Savings Bank | 4,15 | 4,19 | 4,13 | 0,00 | 0,00% | 21,78M | 02:00:59 | ||
Power Assets | 44,70 | 45,15 | 44,60 | -0,20 | -0,45% | 1,26M | 02:00:54 | ||
Prada SpA | 64,65 | 64,90 | 61,00 | +0,25 | +0,39% | 530,10K | 02:00:29 | ||
Prudential | 75,20 | 75,60 | 74,35 | +0,90 | +1,21% | 43,10K | 02:00:24 | ||
Sands China | 20,000 | 20,350 | 19,980 | -0,300 | -1,48% | 8,25M | 02:01:00 | ||
SenseTime Group Inc B | 1,66 | 1,77 | 1,63 | -0,02 | -1,19% | 810,40M | 02:00:58 | ||
Shenzhou Int | 83,25 | 84,45 | 82,85 | -0,05 | -0,06% | 4,82M | 02:00:28 | ||
SHK Prop | 75,10 | 75,50 | 74,40 | +0,20 | +0,27% | 1,77M | 02:00:42 | ||
Sino Biopharmaceutical | 2,85 | 2,93 | 2,85 | -0,04 | -1,38% | 16,05M | 02:00:23 | ||
Sino Land | 8,59 | 8,77 | 8,49 | -0,01 | -0,12% | 1,27M | 02:00:18 | ||
SMIC | 15,74 | 16,00 | 15,70 | -0,26 | -1,63% | 12,88M | 02:00:54 | ||
Smoore Intl | 7,17 | 7,33 | 7,16 | -0,11 | -1,51% | 3,04M | 02:00:53 | ||
Standard Chartered | 74,95 | 75,20 | 74,40 | +0,35 | +0,47% | 175,54K | 02:00:56 | ||
Sunny Optical Tech | 41,65 | 43,15 | 40,25 | +0,60 | +1,46% | 7,72M | 02:00:46 | ||
Swire Properties Close Only | 15,72 | 16,12 | 15,60 | -0,60 | -3,68% | 3,41M | 02:00:48 | ||
Techtronic Industries | 110,00 | 110,90 | 107,70 | +0,50 | +0,46% | 2,30M | 02:00:46 | ||
Tencent Holdings | 364,20 | 371,20 | 363,40 | -6,00 | -1,62% | 10,37M | 02:00:45 | ||
Tencent Music Entertainment | 52,15 | 53,00 | 51,50 | -0,85 | -1,60% | 22,80K | 00:59:05 | ||
Tingyi Holding | 9,20 | 9,24 | 9,12 | -0,01 | -0,11% | 2,32M | 02:00:11 | ||
Trip.com Group | 415,40 | 426,00 | 414,60 | -3,80 | -0,91% | 563,89K | 02:00:54 | ||
Want Want China | 4,58 | 4,59 | 4,53 | +0,01 | +0,22% | 15,06M | 02:00:13 | ||
WH Group Ltd | 5,75 | 5,83 | 5,73 | -0,12 | -2,04% | 8,71M | 02:01:00 | ||
Wharf | 25,60 | 25,60 | 25,15 | +0,15 | +0,59% | 266,00K | 02:00:16 | ||
Wharf Real Estate | 24,40 | 24,75 | 24,15 | 0,00 | 0,00% | 1,83M | 02:00:28 | ||
WuXi Biologics | 14,40 | 14,94 | 14,40 | -0,46 | -3,10% | 24,86M | 02:00:58 | ||
Xiaomi | 17,88 | 18,18 | 17,86 | -0,22 | -1,22% | 41,44M | 02:00:59 | ||
Xinyi Glass | 9,97 | 10,20 | 9,80 | +0,08 | +0,81% | 11,49M | 02:00:13 | ||
Xinyi Solar | 5,86 | 5,98 | 5,70 | +0,10 | +1,74% | 16,36M | 02:00:17 | ||
Xpeng | 34,35 | 35,40 | 34,25 | -0,30 | -0,87% | 6,67M | 02:00:55 | ||
Yum China Holdings | 291,60 | 296,60 | 291,60 | -3,40 | -1,15% | 91,85K | 02:00:48 | ||
Zhongsheng | 15,30 | 15,58 | 15,08 | -0,12 | -0,78% | 1,21M | 02:00:41 | ||
Zijin Mining Group | 17,32 | 17,68 | 17,22 | +0,04 | +0,23% | 14,27M | 02:00:49 | ||
Zto Express | 164,10 | 169,00 | 163,00 | -4,90 | -2,90% | 666,65K | 02:00:58 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão