Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,620 | 4,640 | 4,590 | +0,040 | +0,87% | 623,00K | 02:23:17 | ||
A-Living Services | 3,16 | 3,28 | 3,11 | -0,04 | -1,25% | 4,76M | 02:22:54 | ||
Adicon Holdings | 8,40 | 8,56 | 8,30 | -0,11 | -1,29% | 92,00K | 02:22:33 | ||
Agile Group | 0,55 | 0,62 | 0,55 | -0,05 | -8,33% | 48,25M | 02:22:23 | ||
AK Medical | 5,15 | 5,24 | 5,15 | -0,01 | -0,19% | 438,36K | 02:22:42 | ||
Alphamab | 2,85 | 3,18 | 2,84 | -0,17 | -5,63% | 21,20M | 02:22:54 | ||
Aluminum Corp of China | 5,640 | 5,800 | 5,630 | +0,060 | +1,08% | 22,27M | 02:23:06 | ||
ANE | 6,35 | 6,47 | 6,30 | 0,00 | 0,00% | 1,25M | 02:23:12 | ||
Arrail | 5,66 | 5,71 | 5,60 | -0,04 | -0,70% | 1,11M | 02:23:18 | ||
Ascentage Pharma | 19,72 | 20,40 | 19,50 | -0,26 | -1,30% | 711,80K | 02:23:23 | ||
Asia Cement China | 2,94 | 3,08 | 2,88 | -0,38 | -11,45% | 42,39M | 02:22:42 | ||
AsiaInfo Technologies | 6,98 | 7,15 | 6,97 | -0,04 | -0,57% | 282,40K | 02:23:25 | ||
BAIC Motor Corp Ltd | 2,20 | 2,24 | 2,18 | -0,02 | -0,90% | 3,70M | 02:23:07 | ||
Bairong | 9,37 | 9,58 | 9,25 | +0,12 | +1,30% | 323,50K | 02:10:32 | ||
Bank of Chongqing | 5,26 | 5,33 | 5,26 | 0,00 | 0,00% | 1,10M | 02:19:52 | ||
Beijing Capital Int Airport | 2,70 | 2,78 | 2,69 | -0,01 | -0,37% | 2,82M | 02:20:43 | ||
Beijing Fourth Paradigm Technology | 50,90 | 51,60 | 49,80 | +0,25 | +0,49% | 126,70K | 02:23:11 | ||
Beijing Tong Ren Tang | 10,14 | 10,38 | 10,04 | +0,30 | +3,05% | 3,02M | 02:22:14 | ||
Beijing UBOX Online Tech | 13,78 | 15,20 | 13,40 | -0,12 | -0,86% | 439,00K | 02:22:07 | ||
Beisen Holding | 4,60 | 4,92 | 4,56 | -0,15 | -3,16% | 334,40K | 02:20:46 | ||
Boe Varitronix | 5,530 | 5,630 | 5,520 | +0,040 | +0,73% | 583,00K | 02:23:19 | ||
C-Mer Eye Care | 2,94 | 3,01 | 2,93 | -0,06 | -2,00% | 820,00K | 02:21:36 | ||
Cafe De Coral Holdings Ltd | 8,36 | 8,45 | 8,34 | -0,03 | -0,36% | 438,00K | 02:22:58 | ||
Canggang Railway | 1,01 | 1,08 | 1,01 | -0,05 | -4,72% | 16,33M | 02:23:10 | ||
Cansino Biologics | 21,40 | 22,50 | 21,30 | -0,25 | -1,15% | 869,20K | 02:23:21 | ||
Canvest Environmental Protection | 4,04 | 4,11 | 3,97 | -0,04 | -0,98% | 919,00K | 02:16:32 | ||
CARsgen Therapeutics Holdings | 5,82 | 6,63 | 5,82 | -0,73 | -11,15% | 2,02M | 02:23:14 | ||
CGN Mining | 2,920 | 2,940 | 2,800 | +0,100 | +3,55% | 27,11M | 02:23:20 | ||
China Bohai | 1,01 | 1,02 | 1,00 | 0,00 | 0,00% | 329,00K | 02:20:20 | ||
China Chunlai Education | 4,810 | 4,840 | 4,780 | +0,010 | +0,21% | 393,00K | 02:08:38 | ||
China Communications Services | 4,08 | 4,10 | 4,00 | +0,13 | +3,29% | 6,81M | 02:23:24 | ||
China Datang Corp Renewable Power | 2,000 | 2,030 | 1,960 | +0,050 | +2,56% | 13,04M | 02:23:07 | ||
China East Education Holdings | 2,25 | 2,28 | 2,24 | -0,02 | -0,88% | 2,65M | 02:23:21 | ||
China Energy Engineering | 0,900 | 0,910 | 0,890 | +0,010 | +1,12% | 13,23M | 02:15:19 | ||
China Everbright | 4,29 | 4,38 | 4,27 | +0,01 | +0,23% | 228,00K | 02:20:30 | ||
China Gold Int. | 52,90 | 54,20 | 52,70 | +1,40 | +2,72% | 1,16M | 02:23:22 | ||
China Kepei Education | 1,56 | 1,60 | 1,54 | 0,00 | 0,00% | 2,23M | 00:59:09 | ||
China Merchants | 6,54 | 6,60 | 6,51 | 0,00 | 0,00% | 413,60K | 02:22:54 | ||
China Modern Dairy | 0,750 | 0,780 | 0,750 | -0,020 | -2,60% | 2,10M | 02:20:27 | ||
China Oilfield Services | 7,68 | 7,92 | 7,63 | -0,05 | -0,65% | 6,38M | 02:23:20 | ||
China Oriental | 1,090 | 1,100 | 1,090 | -0,010 | -0,91% | 144,00K | 02:04:59 | ||
China Overseas Grand Oceans | 2,26 | 2,31 | 2,19 | -0,01 | -0,44% | 5,87M | 02:23:09 | ||
China Railway Construction | 5,57 | 5,59 | 5,50 | +0,04 | +0,72% | 3,02M | 02:21:22 | ||
China Railway Signal Communication | 3,35 | 3,39 | 3,32 | +0,03 | +0,90% | 2,43M | 02:22:30 | ||
China Resources Phoenix | 3,90 | 3,96 | 3,89 | -0,03 | -0,76% | 1,01M | 02:22:57 | ||
China Securities HK | 6,29 | 6,38 | 6,26 | -0,02 | -0,32% | 1,38M | 02:22:38 | ||
China Shineway Pharma | 8,26 | 8,46 | 8,21 | -0,08 | -0,96% | 614,00K | 02:15:34 | ||
China South City | 0,218 | 0,238 | 0,216 | -0,015 | -6,44% | 45,61M | 02:22:52 | ||
China Suntien Green Energy Corp | 3,960 | 3,960 | 3,860 | +0,100 | +2,59% | 7,70M | 02:23:22 | ||
China Tian Lun Gas | 4,12 | 4,24 | 4,09 | -0,07 | -1,67% | 213,50K | 02:11:51 | ||
China Tobacco International HK | 16,48 | 17,20 | 16,40 | -0,12 | -0,72% | 4,83M | 02:23:10 | ||
China Water Affairs Group Ltd | 5,73 | 5,78 | 5,65 | +0,08 | +1,42% | 1,51M | 02:20:47 | ||
China Yongda Automobiles Services | 1,92 | 2,02 | 1,91 | -0,07 | -3,52% | 4,11M | 02:23:09 | ||
China Youran Dairy Group | 1,19 | 1,22 | 1,18 | -0,02 | -1,65% | 1,71M | 02:11:48 | ||
Chongqing Ruralmmercial Bank | 3,48 | 3,53 | 3,45 | 0,00 | 0,00% | 7,14M | 02:22:27 | ||
CIFI Group Co | 0,39 | 0,43 | 0,38 | -0,03 | -7,23% | 167,87M | 02:23:10 | ||
CITIC Telecom Int | 2,600 | 2,620 | 2,580 | +0,020 | +0,78% | 1,94M | 02:23:04 | ||
Citychamp Watch Jewellery | 1,000 | 1,010 | 0,990 | -0,010 | -0,99% | 2,16M | 02:17:20 | ||
ClouDr | 2,49 | 2,67 | 2,49 | -0,15 | -5,68% | 7,05M | 02:23:24 | ||
Cmge Tech | 1,200 | 1,250 | 1,190 | -0,020 | -1,64% | 17,35M | 02:23:20 | ||
COFCO Meat | 1,870 | 1,950 | 1,870 | -0,040 | -2,09% | 10,81M | 02:23:06 | ||
COSCO Shipping Energy | 11,28 | 11,50 | 10,84 | +0,30 | +2,73% | 7,86M | 02:23:13 | ||
Cosmopolitan Intl | 0,610 | 0,650 | 0,600 | -0,030 | -4,69% | 14,33M | 02:22:43 | ||
Cowell E Holdings Inc | 22,900 | 23,100 | 22,100 | +1,050 | +4,81% | 3,41M | 02:22:01 | ||
Cutia Therapeutics | 6,48 | 6,69 | 6,40 | -0,14 | -2,11% | 244,20K | 02:22:25 | ||
Dah Sing Financial | 21,35 | 21,40 | 21,10 | +0,30 | +1,43% | 226,40K | 02:21:50 | ||
Datang International Power | 1,690 | 1,710 | 1,640 | +0,060 | +3,68% | 22,47M | 02:23:00 | ||
Digital China | 3,37 | 3,47 | 3,35 | -0,06 | -1,75% | 4,87M | 02:19:37 | ||
Dingdang Health Technology | 1,29 | 1,40 | 1,28 | -0,06 | -4,44% | 8,10M | 02:23:16 | ||
EC Healthcare | 1,45 | 1,55 | 1,45 | -0,06 | -3,97% | 862,00K | 02:20:20 | ||
Edianyun | 2,52 | 2,70 | 2,45 | -0,11 | -4,18% | 5,00M | 02:21:04 | ||
EEKA Fashion Holdings | 11,06 | 11,46 | 11,02 | -0,04 | -0,36% | 464,50K | 02:22:02 | ||
Everest Med | 21,00 | 22,55 | 20,80 | -1,20 | -5,41% | 3,22M | 02:23:00 | ||
Ferretti | 25,95 | 26,00 | 25,60 | 0,00 | 0,00% | 0 | 04:59:06 | ||
FIH Mobile Ltd | 0,880 | 0,980 | 0,770 | +0,110 | +14,29% | 49,55M | 02:22:47 | ||
First Pacific Co | 3,810 | 3,850 | 3,780 | +0,060 | +1,60% | 2,19M | 02:23:16 | ||
Flat Glass | 15,46 | 16,30 | 15,40 | -0,50 | -3,13% | 2,22M | 02:23:24 | ||
Fosun Tourism | 3,91 | 4,01 | 3,86 | -0,05 | -1,26% | 674,60K | 02:22:51 | ||
Foxconn Interconnect | 2,660 | 2,740 | 2,320 | +0,360 | +15,65% | 65,76M | 02:23:16 | ||
Frontage Holdings | 1,03 | 1,08 | 1,03 | 0,00 | 0,00% | 752,00K | 02:21:39 | ||
Fu Shou Yuan Int | 5,20 | 5,22 | 5,17 | 0,00 | 0,00% | 1,29M | 02:23:02 | ||
Fufeng Group Ltd | 5,83 | 5,96 | 5,83 | +0,03 | +0,52% | 1,52M | 02:23:02 | ||
Gaush Meditech | 15,48 | 16,12 | 15,26 | -0,50 | -3,13% | 107,10K | 02:00:55 | ||
Gemdale Properties & Investment | 0,285 | 0,295 | 0,280 | -0,005 | -1,72% | 14,94M | 02:22:33 | ||
Genertec Universal Medical | 4,54 | 4,60 | 4,51 | +0,02 | +0,44% | 2,28M | 02:22:57 | ||
Global New Material International Holdings | 3,76 | 3,86 | 3,76 | -0,10 | -2,59% | 833,00K | 02:22:30 | ||
Greentown | 7,01 | 7,07 | 6,93 | +0,02 | +0,29% | 1,11M | 02:22:57 | ||
Guangzhou R&F | 0,93 | 0,98 | 0,93 | -0,03 | -3,13% | 8,15M | 02:23:24 | ||
Guoquan Food Shanghai | 4,78 | 4,83 | 4,71 | -0,02 | -0,42% | 456,40K | 02:18:54 | ||
Guotai Junan Int | 0,610 | 0,610 | 0,590 | 0,000 | 0,00% | 3,99M | 02:19:51 | ||
Gushengtang Holdings | 42,10 | 43,60 | 42,05 | -1,15 | -2,66% | 443,85K | 02:23:23 | ||
H&H | 10,44 | 10,54 | 10,34 | +0,08 | +0,77% | 83,00K | 02:21:16 | ||
HighTide Therapeutics | 4,57 | 4,76 | 4,50 | -0,17 | -3,59% | 784,50K | 02:23:03 | ||
Hisense Home | 34,10 | 34,90 | 33,60 | -0,10 | -0,29% | 2,58M | 02:23:23 | ||
HKBN Ltd | 2,50 | 2,59 | 2,50 | +0,03 | +1,21% | 2,49M | 02:23:24 | ||
Huaxin Cement | 7,74 | 8,03 | 7,74 | -0,26 | -3,25% | 295,90K | 02:23:24 | ||
Huitongda Network | 26,90 | 27,75 | 26,80 | +0,05 | +0,19% | 87,10K | 02:21:57 | ||
iDreamSky | 2,92 | 3,00 | 2,84 | -0,06 | -2,01% | 6,89M | 02:23:03 | ||
ImmuneOnco Biopharmaceuticals | 14,46 | 14,60 | 14,44 | -0,20 | -1,36% | 53,20K | 02:17:11 | ||
International Alliance | 0,530 | 0,550 | 0,530 | -0,010 | -1,85% | 15,84M | 02:22:49 | ||
Jenscare Scientific | 3,78 | 3,96 | 3,77 | -0,10 | -2,58% | 1,11M | 02:22:49 | ||
JF Wealth Holdings | 11,14 | 11,60 | 11,00 | -0,20 | -1,76% | 1,53M | 02:19:08 | ||
Jiangsu Expressway | 8,41 | 8,48 | 8,26 | +0,09 | +1,08% | 1,31M | 02:21:29 | ||
Jinchuan Intl Resources | 0,880 | 0,910 | 0,850 | +0,050 | +6,02% | 35,86M | 02:22:22 | ||
Jinke Smart | 8,94 | 9,05 | 8,90 | -0,14 | -1,54% | 28,70K | 02:20:02 | ||
Johnson Electric | 11,92 | 12,14 | 11,82 | -0,14 | -1,16% | 405,13K | 02:21:58 | ||
Kangji Medical | 5,96 | 6,17 | 5,92 | -0,04 | -0,67% | 442,00K | 02:23:07 | ||
Keymed Biosciences | 33,35 | 34,85 | 33,35 | -1,30 | -3,75% | 336,50K | 02:22:49 | ||
Kingkey Financial International Holdings | 0,170 | 0,185 | 0,168 | -0,002 | -1,16% | 1,06B | 02:22:40 | ||
Kingsoft Cloud Holdings | 1,49 | 1,52 | 1,46 | +0,01 | +0,68% | 6,13M | 02:23:10 | ||
Laekna | 6,80 | 6,99 | 6,70 | -0,17 | -2,44% | 544,00K | 02:19:51 | ||
Lepu Biopharma | 4,86 | 5,30 | 4,78 | -0,28 | -5,45% | 4,27M | 02:22:47 | ||
Lepu Scientech Medical Technology | 13,68 | 14,28 | 13,60 | -0,20 | -1,44% | 115,00K | 02:18:56 | ||
LifeTech Scientific Corp | 1,620 | 1,660 | 1,600 | 0,000 | 0,00% | 2,29M | 02:19:44 | ||
Linklogis | 2,06 | 2,09 | 2,05 | -0,01 | -0,48% | 1,33M | 02:23:01 | ||
Linmon Media | 7,65 | 8,18 | 7,56 | -0,23 | -2,92% | 643,60K | 02:22:53 | ||
Livzon Pharma | 27,35 | 27,45 | 26,95 | +0,20 | +0,74% | 268,50K | 02:23:15 | ||
Logan Property Co | 0,64 | 0,68 | 0,63 | -0,03 | -4,48% | 5,15M | 02:22:12 | ||
Lonking Holdings | 1,580 | 1,600 | 1,520 | +0,060 | +3,95% | 6,33M | 02:23:20 | ||
Luk Fook Holdings Int | 17,98 | 18,52 | 17,98 | -0,40 | -2,18% | 463,00K | 02:22:50 | ||
LVGEM China Real Estate | 0,720 | 0,760 | 0,710 | -0,030 | -4,00% | 11,26M | 02:20:20 | ||
Maoyan Entertainment | 8,79 | 8,92 | 8,64 | +0,06 | +0,69% | 2,27M | 02:21:48 | ||
Medlive Technology Co | 7,67 | 7,91 | 7,70 | -0,02 | -0,26% | 112,00K | 02:22:57 | ||
MedSci Healthcare Holdings | 2,52 | 2,58 | 2,50 | -0,06 | -2,33% | 182,00K | 02:21:56 | ||
Meitu | 2,980 | 3,030 | 2,880 | +0,110 | +3,83% | 25,30M | 02:23:24 | ||
Microport Cardioflow Medtech | 0,95 | 1,00 | 0,95 | -0,02 | -2,06% | 1,88M | 02:23:08 | ||
MicroPort NeuroTech | 8,49 | 8,86 | 8,38 | -0,10 | -1,16% | 2,58M | 02:20:59 | ||
Ming Yuan Cloud | 2,41 | 2,52 | 2,40 | -0,04 | -1,63% | 1,54M | 02:22:49 | ||
Mobvista | 2,85 | 2,97 | 2,80 | -0,04 | -1,38% | 790,00K | 02:17:55 | ||
NetDragon Websoft | 12,06 | 12,28 | 11,80 | +0,16 | +1,34% | 206,50K | 02:23:18 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nissin Foods | 4,94 | 4,97 | 4,94 | 0,00 | 0,00% | 186,00K | 02:20:12 | ||
Ocumension | 6,75 | 6,93 | 6,75 | -0,14 | -2,03% | 453,00K | 02:22:34 | ||
Pacific Basin Shipping | 2,650 | 2,730 | 2,630 | +0,060 | +2,32% | 19,68M | 02:23:22 | ||
PAX Global Technology | 5,92 | 5,99 | 5,91 | +0,02 | +0,34% | 157,00K | 02:18:12 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9,63 | 9,96 | 9,57 | -0,06 | -0,62% | 1,92M | 02:23:00 | ||
Poly Property Dev | 33,45 | 33,90 | 32,95 | +0,35 | +1,06% | 673,80K | 02:22:43 | ||
Poly Property Group | 1,50 | 1,55 | 1,49 | -0,03 | -1,96% | 2,97M | 02:18:39 | ||
Powerlong Real Estate | 0,65 | 0,71 | 0,65 | -0,05 | -7,14% | 11,27M | 02:22:56 | ||
Productive Tech | 0,320 | 0,330 | 0,315 | +0,005 | +1,59% | 66,91M | 02:21:43 | ||
Q Tech | 3,68 | 3,74 | 3,43 | +0,28 | +8,24% | 10,07M | 02:23:06 | ||
Qingdao AInnovation Tech | 4,550 | 4,700 | 4,510 | -0,030 | -0,66% | 1,85M | 02:23:19 | ||
Radiance | 2,91 | 3,29 | 2,89 | -0,22 | -7,03% | 5,17M | 02:23:09 | ||
Realord Group | 5,26 | 5,29 | 5,25 | -0,02 | -0,38% | 392,00K | 02:11:30 | ||
Remegen | 25,35 | 26,40 | 25,10 | -0,15 | -0,59% | 361,50K | 02:22:33 | ||
REPT BATTERO Energy | 14,72 | 14,78 | 14,62 | +0,22 | +1,52% | 24,40K | 02:22:32 | ||
SciClone Pharmaceuticals | 18,58 | 18,58 | 18,48 | 0,00 | 0,00% | 420,60K | 02:22:03 | ||
Shandong Boan Biotechnology | 9,19 | 9,38 | 8,90 | -0,19 | -2,03% | 237,80K | 02:20:33 | ||
Shandong Gold | 17,34 | 17,70 | 17,14 | +0,64 | +3,83% | 4,50M | 02:22:59 | ||
Shanghai Chicmax Cosmetic | 45,50 | 45,80 | 44,50 | +0,30 | +0,66% | 48,00K | 02:21:10 | ||
Shanghai Electric H | 1,520 | 1,540 | 1,510 | 0,000 | 0,00% | 2,10M | 02:23:05 | ||
Shanghai Fudan Microelectronics | 12,88 | 13,10 | 12,62 | +0,38 | +3,04% | 5,55M | 02:23:09 | ||
Shanghai Industrial | 11,92 | 11,98 | 11,80 | +0,20 | +1,71% | 849,35K | 02:22:05 | ||
Shanghai Junshi Biosciences | 11,84 | 12,36 | 11,80 | -0,30 | -2,47% | 217,20K | 02:16:56 | ||
Shenzhen Pagoda Industrial | 2,99 | 3,07 | 2,98 | -0,06 | -1,97% | 1,52M | 02:22:47 | ||
Shimao Property | 0,88 | 1,00 | 0,88 | -0,09 | -9,28% | 71,34M | 02:23:13 | ||
Shiyue Daotian | 20,50 | 22,00 | 20,00 | -0,40 | -1,91% | 64,80K | 05/06 | ||
Shoucheng Holdings | 1,340 | 1,370 | 1,340 | -0,010 | -0,74% | 492,00K | 00:56:33 | ||
Shougang Fushan Resources | 3,340 | 3,410 | 3,280 | +0,030 | +0,91% | 5,29M | 02:20:37 | ||
Shui On Land Ltd | 0,720 | 0,730 | 0,720 | +0,008 | +1,12% | 2,54M | 02:00:04 | ||
Sichuan Kelun Biotech | 183,30 | 187,90 | 182,10 | +2,00 | +1,10% | 149,20K | 02:22:21 | ||
Sihuan Pharma | 0,540 | 0,560 | 0,540 | -0,010 | -1,82% | 4,97M | 02:23:04 | ||
Sino-Ocean | 0,43 | 0,50 | 0,43 | -0,04 | -8,42% | 117,13M | 02:23:01 | ||
Sinofert Holdings | 0,950 | 0,980 | 0,950 | -0,020 | -2,06% | 4,56M | 02:23:06 | ||
Sinopec Kantons | 3,88 | 3,93 | 3,85 | +0,02 | +0,52% | 2,62M | 02:22:23 | ||
Sinopec Shanghai Petrochemical H | 1,130 | 1,150 | 1,110 | 0,000 | 0,00% | 7,08M | 02:15:06 | ||
Sirnaomics | 6,59 | 7,10 | 6,57 | -0,39 | -5,59% | 836,60K | 02:23:24 | ||
Skyworth Digital | 3,000 | 3,030 | 2,990 | +0,020 | +0,67% | 2,77M | 02:23:06 | ||
Soho China Ltd | 0,74 | 0,76 | 0,73 | -0,01 | -1,33% | 1,17M | 02:22:13 | ||
Star Plus Legend Holdings | 11,98 | 12,20 | 11,82 | -0,02 | -0,17% | 1,82M | 02:21:15 | ||
Sunac Services | 1,92 | 2,04 | 1,89 | -0,04 | -2,04% | 13,09M | 02:23:06 | ||
SUNeVision | 2,78 | 2,78 | 2,71 | +0,07 | +2,58% | 127,00K | 02:20:54 | ||
Super Hi International Holding | 15,14 | 15,34 | 15,12 | -0,18 | -1,17% | 169,00K | 02:22:58 | ||
SY Holdings | 4,25 | 4,27 | 4,19 | +0,05 | +1,19% | 855,00K | 02:19:30 | ||
TCL Multimedia Tech | 6,06 | 6,08 | 5,75 | +0,31 | +5,39% | 4,21M | 02:23:16 | ||
Texhong Textile | 4,64 | 4,64 | 4,53 | +0,19 | +4,27% | 378,00K | 02:17:14 | ||
Theme Intl | 0,550 | 0,580 | 0,550 | -0,020 | -3,51% | 3,40M | 02:23:24 | ||
Tiangong Intl | 1,71 | 1,74 | 1,70 | -0,02 | -1,16% | 1,52M | 02:23:15 | ||
Tianneng Power Int | 5,98 | 6,08 | 5,88 | +0,07 | +1,18% | 5,45M | 02:23:03 | ||
Tianqi Lithium | 28,85 | 30,10 | 28,65 | -0,10 | -0,35% | 1,51M | 02:23:21 | ||
Tigermed | 33,45 | 34,15 | 33,25 | +0,35 | +1,06% | 405,60K | 02:23:13 | ||
Tongdao Liepin Group | 2,67 | 2,78 | 2,64 | -0,06 | -2,20% | 2,58M | 02:22:11 | ||
Towngas China Co | 2,90 | 2,93 | 2,90 | -0,01 | -0,34% | 1,61M | 02:15:00 | ||
Ubtech Robotics | 161,10 | 173,70 | 158,90 | -7,70 | -4,56% | 127,80K | 02:22:48 | ||
United Laboratories Int | 8,89 | 9,15 | 8,74 | -0,18 | -1,98% | 8,96M | 02:22:52 | ||
Value Partners | 1,77 | 1,81 | 1,77 | 0,00 | 0,00% | 2,56M | 02:14:48 | ||
Viva China | 0,740 | 0,740 | 0,730 | 0,000 | 0,00% | 152,00K | 02:10:42 | ||
Vobile Group | 1,350 | 1,380 | 1,300 | +0,050 | +3,85% | 6,05M | 02:23:17 | ||
VSTECS | 4,53 | 4,56 | 4,48 | 0,01 | 0,00% | 1,21M | 02:21:34 | ||
West China Cement | 1,150 | 1,170 | 1,120 | +0,020 | +1,77% | 5,95M | 02:21:52 | ||
Xiabuxiabu Catering Management | 1,72 | 1,83 | 1,72 | -0,07 | -3,91% | 4,78M | 02:23:06 | ||
Xinte Energy | 9,15 | 9,46 | 9,06 | -0,13 | -1,40% | 1,76M | 02:22:41 | ||
XJ International Holdings | 0,217 | 0,225 | 0,216 | -0,005 | -2,25% | 34,04M | 02:23:00 | ||
Yeahka | 10,26 | 10,66 | 10,22 | -0,04 | -0,39% | 267,20K | 02:23:07 | ||
Yidu Tech | 4,00 | 4,09 | 3,95 | -0,01 | -0,25% | 769,90K | 02:23:09 | ||
Yixin Group | 0,690 | 0,700 | 0,660 | -0,010 | -1,43% | 5,03M | 02:18:54 | ||
Yuexiu Real Estate | 1,00 | 1,02 | 1,00 | -0,01 | -0,99% | 754,25K | 02:23:24 | ||
Yuexiu Transport Infrastructure | 4,06 | 4,13 | 4,05 | -0,06 | -1,46% | 1,31M | 02:10:03 | ||
Zhejiang Expressway | 5,35 | 5,37 | 5,21 | +0,10 | +1,90% | 4,18M | 02:23:07 | ||
Zhihu | 8,45 | 8,74 | 8,45 | -0,05 | -0,59% | 134,60K | 02:18:11 | ||
Zhou Hei Ya Intl | 1,81 | 1,85 | 1,80 | -0,02 | -1,09% | 1,62M | 02:22:52 | ||
Zhuguang | 0,172 | 0,194 | 0,170 | -0,018 | -9,47% | 174,45M | 02:23:21 | ||
Zoomlion Heavy Industry | 5,78 | 5,84 | 5,66 | +0,16 | +2,85% | 6,17M | 02:23:09 | ||
ZX | 24,35 | 24,90 | 23,70 | +0,45 | +1,88% | 2,94M | 02:23:18 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão