Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,41 | 3,51 | 3,41 | -0,10 | -2,85% | 56,41M | 00:33:37 | ||
Akeso | 48,25 | 48,40 | 46,55 | +0,10 | +0,21% | 1,13M | 00:33:10 | ||
Alibaba | 76,10 | 76,75 | 73,35 | +1,75 | +2,35% | 36,69M | 00:33:52 | ||
Alibaba Health Information Tech | 3,16 | 3,18 | 2,95 | +0,20 | +6,76% | 19,99M | 00:33:54 | ||
Anhui Conch Cement | 18,38 | 18,50 | 18,14 | +0,12 | +0,66% | 2,76M | 00:33:08 | ||
ANTA Sports Products | 90,95 | 91,25 | 88,00 | +1,25 | +1,39% | 2,05M | 00:33:13 | ||
Baidu | 104,70 | 105,60 | 101,30 | 0,00 | 0,00% | 5,80M | 00:33:54 | ||
Bank of China H | 3,460 | 3,530 | 3,450 | -0,070 | -1,98% | 138,18M | 00:33:37 | ||
Bank of Communications | 5,570 | 5,670 | 5,570 | -0,090 | -1,59% | 5,14M | 00:33:25 | ||
Bilibili | 107,10 | 109,00 | 99,40 | +4,30 | +4,18% | 1,44M | 00:33:54 | ||
BYD Co. | 224,60 | 227,00 | 217,20 | +9,00 | +4,17% | 4,50M | 00:33:31 | ||
BYD Electronic Int | 27,10 | 27,35 | 25,65 | +0,50 | +1,88% | 2,69M | 00:33:22 | ||
China Citic Bank | 4,51 | 4,59 | 4,51 | -0,09 | -1,96% | 9,43M | 00:31:54 | ||
China Construction Bank | 5,110 | 5,140 | 5,080 | +0,010 | +0,20% | 131,55M | 00:33:54 | ||
China Feihe | 4,34 | 4,36 | 4,21 | +0,04 | +0,93% | 2,12M | 00:32:46 | ||
China Gas | 7,34 | 7,38 | 7,20 | -0,02 | -0,27% | 1,07M | 00:32:26 | ||
China Hongqiao | 11,32 | 11,48 | 10,90 | +0,42 | +3,85% | 11,69M | 00:33:55 | ||
China Life Insurance | 10,72 | 10,78 | 10,28 | +0,30 | +2,88% | 18,35M | 00:33:54 | ||
China Literature | 30,05 | 30,20 | 27,70 | +1,80 | +6,37% | 1,71M | 00:32:57 | ||
China Longyuan Power | 5,54 | 5,56 | 5,41 | +0,03 | +0,54% | 8,86M | 00:33:46 | ||
China Mengniu Dairy Co. | 16,58 | 16,84 | 15,98 | +0,16 | +0,97% | 11,23M | 00:34:07 | ||
China Mer | 10,36 | 10,42 | 10,16 | 0,00 | 0,00% | 760,00K | 00:32:43 | ||
China Merchants Bank H | 35,25 | 35,45 | 33,85 | +0,90 | +2,62% | 6,15M | 00:32:45 | ||
China Mobile | 69,50 | 70,20 | 69,50 | -0,40 | -0,57% | 3,25M | 00:34:03 | ||
China National Building | 3,14 | 3,16 | 2,98 | +0,09 | +2,95% | 18,60M | 00:33:02 | ||
China Overseas | 15,06 | 15,16 | 14,36 | +0,48 | +3,29% | 15,12M | 00:34:03 | ||
China Pacific Insurance | 17,78 | 17,88 | 16,90 | +0,50 | +2,89% | 4,10M | 00:33:13 | ||
China Petrol & Chemical H | 4,62 | 4,73 | 4,62 | -0,10 | -2,12% | 36,17M | 00:33:32 | ||
China Res. Land | 29,65 | 30,05 | 28,20 | +1,20 | +4,22% | 11,17M | 00:33:37 | ||
China Resources Beer Holdings | 36,10 | 36,60 | 34,60 | +0,10 | +0,28% | 5,14M | 00:34:04 | ||
China Resources Gas | 24,60 | 24,75 | 24,15 | -0,15 | -0,61% | 673,87K | 00:33:50 | ||
China Resources Mixc | 28,45 | 28,70 | 27,10 | +0,60 | +2,15% | 1,70M | 00:32:54 | ||
China Resources Power | 19,12 | 19,50 | 19,12 | -0,38 | -1,95% | 2,65M | 00:33:35 | ||
China Shenhua Energy H | 32,550 | 32,700 | 32,350 | -0,150 | -0,46% | 1,85M | 00:33:44 | ||
China State Construction Int | 8,37 | 8,39 | 8,06 | +0,09 | +1,09% | 4,19M | 00:33:57 | ||
China Telecom | 4,29 | 4,32 | 4,27 | -0,03 | -0,69% | 5,55M | 00:33:40 | ||
China Tower | 0,930 | 0,940 | 0,920 | +0,010 | +1,09% | 60,73M | 00:32:30 | ||
China Unicom Hong Kong | 5,94 | 5,99 | 5,89 | -0,01 | -0,17% | 3,30M | 00:33:10 | ||
China Vanke Co | 5,15 | 5,31 | 4,56 | +0,52 | +11,23% | 36,10M | 00:33:53 | ||
Chow Tai Fook Jewellery Group | 10,86 | 10,90 | 10,58 | +0,10 | +0,93% | 1,25M | 00:33:49 | ||
CITIC Pacific | 7,53 | 7,56 | 7,31 | +0,06 | +0,80% | 6,68M | 00:33:27 | ||
CITIC Securities | 12,50 | 12,64 | 12,20 | -0,06 | -0,48% | 2,55M | 00:33:47 | ||
CNOOC | 20,20 | 20,45 | 19,84 | -0,10 | -0,49% | 29,83M | 00:33:30 | ||
COSCO Shipping H | 10,20 | 10,28 | 9,99 | +0,04 | +0,39% | 9,22M | 00:32:52 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,92 | 5,97 | 5,28 | +0,64 | +12,12% | 13,11M | 00:33:33 | ||
CSPC Pharma | 6,68 | 6,71 | 6,44 | +0,20 | +3,09% | 10,58M | 00:33:15 | ||
ENN Energy | 68,90 | 70,60 | 67,80 | +1,25 | +1,85% | 1,37M | 00:33:57 | ||
GCL-Poly Energy | 1,170 | 1,180 | 1,140 | 0,000 | 0,00% | 22,62M | 00:33:44 | ||
Geely Automobile | 9,78 | 9,87 | 9,50 | +0,25 | +2,62% | 16,67M | 00:33:48 | ||
Great Wall Motor | 12,00 | 12,14 | 11,80 | +0,06 | +0,50% | 6,10M | 00:33:35 | ||
Guangdong Investment | 4,27 | 4,30 | 4,04 | +0,17 | +4,15% | 19,22M | 00:33:50 | ||
Haidilao Intl | 18,76 | 18,84 | 17,52 | +0,88 | +4,92% | 6,65M | 00:33:08 | ||
Haier Smart Home Co | 29,50 | 29,75 | 29,20 | +0,25 | +0,85% | 8,29M | 00:33:52 | ||
Hansoh Pharmaceutical Group | 18,12 | 18,36 | 17,12 | +0,72 | +4,14% | 2,83M | 00:33:06 | ||
Hengan | 26,70 | 26,75 | 26,15 | +0,30 | +1,14% | 760,98K | 00:31:13 | ||
Hua Hong Semiconductor Ltd | 15,82 | 15,98 | 15,26 | +0,22 | +1,41% | 1,08M | 00:32:47 | ||
Industrial Commercial Bank of China ltd | 4,220 | 4,260 | 4,210 | -0,010 | -0,24% | 71,99M | 00:33:47 | ||
Innovent Biologics | 40,00 | 40,10 | 37,50 | +1,75 | +4,58% | 2,58M | 00:33:54 | ||
JD | 120,70 | 121,90 | 114,90 | +5,90 | +5,14% | 6,73M | 00:33:53 | ||
Jd Health | 29,25 | 29,60 | 26,90 | +2,10 | +7,73% | 3,41M | 00:33:50 | ||
JD Logistics | 9,04 | 9,13 | 8,43 | +0,49 | +5,73% | 3,45M | 00:33:50 | ||
Kingdee Int Software | 9,12 | 9,14 | 8,22 | +0,76 | +9,09% | 5,35M | 00:33:35 | ||
Kingsoft Corp Ltd | 26,80 | 27,10 | 25,70 | +1,05 | +4,08% | 2,52M | 00:33:49 | ||
Kuaishou Technology | 58,40 | 58,95 | 55,55 | +2,45 | +4,38% | 8,24M | 00:33:53 | ||
Kunlun Energy | 7,390 | 7,490 | 7,340 | -0,240 | -3,15% | 3,87M | 00:32:33 | ||
Lenovo | 8,95 | 9,03 | 8,75 | +0,02 | +0,22% | 16,03M | 00:34:07 | ||
Li Auto | 105,40 | 107,60 | 100,70 | +1,40 | +1,35% | 2,90M | 00:33:54 | ||
Li Ning Co Ltd | 21,40 | 21,55 | 20,45 | +0,55 | +2,64% | 6,81M | 00:33:36 | ||
Longfor Properties | 12,86 | 13,00 | 11,80 | +1,06 | +8,98% | 19,09M | 00:33:36 | ||
Meituan | 117,90 | 119,00 | 109,60 | +8,40 | +7,67% | 24,84M | 00:33:54 | ||
NetEase | 150,10 | 151,60 | 145,70 | -0,20 | -0,13% | 1,86M | 00:33:58 | ||
New Oriental Edu | 61,30 | 62,50 | 58,90 | -1,25 | -2,00% | 1,07M | 00:33:53 | ||
Nongfu Spring | 47,95 | 48,20 | 46,10 | +1,75 | +3,79% | 996,68K | 00:33:51 | ||
PetroChina H | 7,15 | 7,33 | 7,12 | -0,23 | -3,12% | 66,38M | 00:34:00 | ||
PICC Property & Casualty | 9,33 | 9,73 | 9,32 | -0,44 | -4,50% | 17,90M | 00:33:48 | ||
Ping An | 36,95 | 37,20 | 35,45 | +1,00 | +2,78% | 17,02M | 00:34:02 | ||
Postal Savings Bank | 4,08 | 4,14 | 4,08 | -0,01 | -0,24% | 15,08M | 00:33:56 | ||
SenseTime Group Inc B | 1,54 | 1,65 | 1,19 | +0,32 | +26,23% | 1,31B | 00:33:54 | ||
Shandong Weigao Medical Polymer | 5,23 | 5,40 | 5,15 | -0,11 | -2,06% | 2,02M | 00:31:59 | ||
Shenzhou Int | 79,65 | 80,20 | 76,65 | +1,45 | +1,85% | 1,38M | 00:33:52 | ||
Sino Biopharmaceutical | 2,84 | 2,85 | 2,72 | +0,14 | +5,19% | 26,26M | 00:33:54 | ||
SMIC | 15,68 | 15,80 | 15,28 | +0,16 | +1,03% | 5,09M | 00:33:55 | ||
Sunny Optical Tech | 40,65 | 41,15 | 37,15 | +2,25 | +5,86% | 5,46M | 00:33:40 | ||
Tencent Holdings | 358,40 | 359,80 | 345,40 | +11,20 | +3,23% | 9,69M | 00:34:00 | ||
Tingyi Holding | 8,88 | 8,89 | 8,57 | +0,21 | +2,42% | 2,50M | 00:30:35 | ||
Topsports Intl | 5,22 | 5,48 | 5,06 | -0,24 | -4,40% | 3,92M | 00:33:21 | ||
Trip.com Group | 391,20 | 396,00 | 378,20 | +5,80 | +1,50% | 574,28K | 00:33:51 | ||
Tsingtao Brewery | 57,55 | 57,65 | 55,45 | +0,80 | +1,41% | 1,32M | 00:32:55 | ||
Wharf | 24,70 | 25,40 | 24,45 | -0,60 | -2,37% | 675,62K | 00:33:49 | ||
WuXi AppTec H | 37,70 | 37,95 | 34,35 | +2,25 | +6,35% | 1,52M | 00:33:52 | ||
Xiaomi | 17,54 | 17,68 | 17,26 | +0,22 | +1,27% | 38,93M | 00:33:53 | ||
Xinyi Glass | 8,73 | 8,77 | 8,34 | +0,31 | +3,68% | 2,91M | 00:33:54 | ||
Xinyi Solar | 5,59 | 5,63 | 5,35 | +0,13 | +2,38% | 8,40M | 00:33:54 | ||
Xpeng | 33,95 | 34,40 | 31,05 | +2,40 | +7,61% | 5,49M | 00:33:50 | ||
Yadea Group | 15,100 | 15,200 | 14,800 | 0,000 | 0,00% | 607,25K | 00:33:48 | ||
Yankuang Energy HK | 16,78 | 17,08 | 16,72 | -0,26 | -1,53% | 2,56M | 00:33:16 | ||
Zhongsheng | 15,48 | 15,54 | 14,24 | +1,10 | +7,65% | 7,45M | 00:33:15 | ||
Zijin Mining Group | 17,56 | 17,76 | 16,96 | +0,26 | +1,50% | 12,52M | 00:33:53 | ||
Zto Express | 168,50 | 170,00 | 164,00 | +1,70 | +1,02% | 143,50K | 00:33:19 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão