Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 48.923,0 | 51.000,0 | 50.700,0 | -300,0 | -0,59% | 0,30K | 17/05 | ||
American Vietnamese Biotech | 3.500,0 | 3.500,0 | 3.400,0 | +100,0 | +2,94% | 929,03K | 17/05 | ||
Bac A Commercial Joint Stock Bank | 12.200 | 12.300 | 12.100 | -100 | -0,81% | 5,70K | 17/05 | ||
Baoviet Securities Company | 40.000,0 | 40.500,0 | 39.400,0 | +500,0 | +1,27% | 903,05K | 17/05 | ||
Bich Chi Food Co | 32.600,00 | 32.600,00 | 31.000,00 | +2.000,00 | +6,54% | 3,31K | 17/05 | ||
Bim Son Cement JSC | 8.200,0 | 8.200,0 | 8.000,0 | +100,0 | +1,23% | 77,11K | 17/05 | ||
Central Pharmaceutical JSC No3 | 62.000 | 62.000 | 61.500 | +200 | +0,32% | 4,94K | 17/05 | ||
CEO Group JSC | 19.300,0 | 19.500,0 | 19.000,0 | +100,0 | +0,52% | 6,22M | 17/05 | ||
Construction And Investment JSC No 18 | 39.400,0 | 39.600,0 | 38.800,0 | -100,0 | -0,25% | 37,20K | 17/05 | ||
Cotana., JSC | 29.700,0 | 29.700,0 | 29.300,0 | +200,0 | +0,68% | 54,47K | 17/05 | ||
DANANG HOUSING | 10.900,0 | 10.900,0 | 10.300,0 | +500,0 | +4,81% | 474,28K | 17/05 | ||
DNP Holding JSC | 21.000,0 | 21.000,0 | 19.600,0 | +1.400,0 | +7,14% | 3,30K | 17/05 | ||
Everest Securities | 7.500 | 7.700 | 7.400 | -100 | -1,32% | 140,60K | 17/05 | ||
Hai Ha Confectionery JSC | 83.000,0 | 83.000,0 | 83.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
HANIC | 7.200,0 | 7.400,0 | 7.000,0 | +400,0 | +5,88% | 0,80K | 17/05 | ||
Hataphar | 34.600,0 | 35.200,0 | 34.100,0 | +600,0 | +1,76% | 124,17K | 17/05 | ||
Hoaphat Textbook Printing JSC | 13.500,0 | 13.500,0 | 13.000,0 | -100,0 | -0,74% | 72,41K | 17/05 | ||
HUD - TASCO | 17.400,0 | 17.700,0 | 17.300,0 | -100,0 | -0,57% | 1,54M | 17/05 | ||
Idico Corporation JSC | 62.700 | 63.500 | 62.100 | -800 | -1,26% | 3,83M | 17/05 | ||
IDJ FINANCIAL | 6.300,0 | 6.300,0 | 5.700,0 | +500,0 | +8,62% | 5,21M | 17/05 | ||
Indochine Import Export | 4.300,0 | 4.500,0 | 4.100,0 | 0,0 | 0,00% | 1,07M | 17/05 | ||
Ipa Investments | 14.900 | 15.000 | 14.300 | +600 | +4,20% | 376,15K | 17/05 | ||
Khang Minh Brick | 36.100,0 | 36.700,0 | 34.500,0 | +1.300,0 | +3,74% | 228,40K | 17/05 | ||
LHC | 52.900,0 | 53.000,0 | 52.000,0 | 0,0 | 0,00% | 19,48K | 17/05 | ||
LICOGI 14 | 38.600,0 | 38.800,0 | 38.400,0 | -200,0 | -0,52% | 122,24K | 17/05 | ||
MB Securities | 31.800,0 | 32.300,0 | 30.000,0 | +1.800,0 | +6,00% | 8,26M | 17/05 | ||
MBG JSC | 4.300,0 | 4.400,0 | 4.300,0 | 0,0 | 0,00% | 595,44K | 17/05 | ||
National Citizen Commercial Joint Stock Bank | 9.400,0 | 9.500,0 | 9.300,0 | +100,0 | +1,08% | 88,49K | 17/05 | ||
OCH.JSC | 6.400,0 | 6.400,0 | 6.300,0 | +100,0 | +1,59% | 34,70K | 17/05 | ||
Petrolimex Petrochemical JSC | 29.100,0 | 29.500,0 | 28.600,0 | +500,0 | +1,75% | 525,72K | 17/05 | ||
Petrovietnam Drilling Mud JSC | 16.000,0 | 16.400,0 | 15.800,0 | +300,0 | +1,91% | 3,11M | 17/05 | ||
Petrovietnam Southern Gas JSC | 33.300,0 | 33.300,0 | 30.800,0 | -700,0 | -2,06% | 1,13K | 17/05 | ||
Petrovietnam Technical Services | 45.500,0 | 45.900,0 | 45.400,0 | -100,0 | -0,22% | 3,16M | 17/05 | ||
POST TELECOMMU | 32.500,0 | 32.500,0 | 32.500,0 | +1.300,0 | +4,17% | 0,32K | 17/05 | ||
PVI Holdings | 51.300,0 | 51.300,0 | 50.600,0 | +400,0 | +0,79% | 26,78K | 17/05 | ||
Real Tech JSC | 40.400,00 | 40.400,00 | 40.300,00 | 0,00 | 0,00% | 21,30K | 17/05 | ||
SCG Construction JSC | 64.900,00 | 65.200,00 | 64.900,00 | -300,00 | -0,46% | 43,60K | 17/05 | ||
SCI JSC | 12.600,0 | 12.900,0 | 12.400,0 | +100,0 | +0,80% | 427,19K | 17/05 | ||
SHS | 19.600,0 | 19.800,0 | 19.300,0 | +200,0 | +1,03% | 18,31M | 17/05 | ||
Thaiholdings JSC | 35.800 | 35.800 | 35.700 | +200 | +0,56% | 0,93K | 17/05 | ||
THANGLONG INVE | 15.000,0 | 15.000,0 | 14.400,0 | +300,0 | +2,04% | 4,51M | 17/05 | ||
Thanh Dat Invest | 28.300,0 | 28.400,0 | 27.300,0 | +1.000,0 | +3,66% | 961,45K | 17/05 | ||
Tien Phong Plastic JSC | 42.800,0 | 42.800,0 | 42.400,0 | +100,0 | +0,23% | 32,26K | 17/05 | ||
Tng Investment And Trading JSC | 25.400,0 | 25.900,0 | 24.900,0 | +200,0 | +0,79% | 4,34M | 17/05 | ||
Trung An Hi-Tech | 6.100,0 | 6.200,0 | 5.200,0 | +400,0 | +7,02% | 4,63M | 17/05 | ||
Vicostone JSC | 73.000 | 73.200 | 70.000 | +3.000 | +4,29% | 711,61K | 17/05 | ||
Viet Nam Forestry | 16.200 | 16.300 | 16.200 | -100 | -0,61% | 4,20K | 17/05 | ||
Vietnam Construction JSC No. 3 | 30.400,0 | 30.900,0 | 29.800,0 | -200,0 | -0,65% | 492,72K | 17/05 | ||
Vietnam National Reinsurance | 24.100,0 | 24.300,0 | 24.100,0 | 0,0 | 0,00% | 3,67K | 17/05 | ||
VinhPhuc Infrastructure Development JSC | 38.000,0 | 38.900,0 | 37.600,0 | +300,0 | +0,80% | 11,87K | 17/05 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão