Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,39 | 4,43 | 4,39 | -0,01 | -0,23% | 269,54M | 04:00:00 | ||
Air China A | 7,60 | 7,81 | 7,57 | -0,05 | -0,65% | 61,04M | 04:00:00 | ||
Aluminum Corp of China | 7,57 | 7,74 | 7,53 | -0,10 | -1,30% | 192,02M | 04:00:00 | ||
Anhui Conch Cement | 24,43 | 24,89 | 24,40 | -0,43 | -1,73% | 17,56M | 04:00:00 | ||
Asymchem Laboratories Tian Jin | 77,31 | 79,22 | 76,72 | -1,67 | -2,11% | 4,20M | 03:57:00 | ||
Bank of China A | 4,48 | 4,53 | 4,48 | -0,04 | -0,89% | 136,88M | 04:00:00 | ||
Bank of Communications Co Ltd | 7,03 | 7,12 | 7,02 | -0,04 | -0,57% | 84,70M | 04:00:00 | ||
BYD A | 209,30 | 214,00 | 208,80 | -5,65 | -2,63% | 10,29M | 04:00:00 | ||
Cansino Biologics | 51,15 | 53,52 | 51,05 | -2,79 | -5,17% | 2,32M | 04:00:00 | ||
CGN | 4,09 | 4,12 | 3,96 | +0,10 | +2,51% | 197,83M | 03:57:00 | ||
China Citic Bank A | 7,08 | 7,19 | 7,06 | -0,04 | -0,56% | 47,11M | 04:00:00 | ||
China Coal Energy | 12,38 | 12,64 | 12,31 | +0,03 | +0,24% | 16,71M | 04:00:00 | ||
China Communications Construction | 8,90 | 9,04 | 8,90 | -0,07 | -0,78% | 42,82M | 04:00:00 | ||
China Construction Bank Co | 7,07 | 7,15 | 7,06 | -0,04 | -0,56% | 117,91M | 04:00:00 | ||
China Eastern Airlines | 3,95 | 4,01 | 3,93 | -0,01 | -0,25% | 35,22M | 04:00:00 | ||
China Energy Engineering | 2,23 | 2,24 | 2,21 | +0,01 | +0,45% | 154,95M | 04:00:00 | ||
China Everbright Bank | 3,24 | 3,28 | 3,24 | -0,02 | -0,61% | 122,84M | 04:00:00 | ||
China Galaxy A | 11,66 | 11,93 | 11,64 | -0,25 | -2,10% | 53,56M | 04:00:00 | ||
China International Capital | 31,80 | 32,35 | 31,75 | -0,52 | -1,61% | 9,64M | 04:00:00 | ||
China International Travel | 73,66 | 75,60 | 73,61 | -2,15 | -2,84% | 19,88M | 04:00:00 | ||
China Life Insurance A | 31,94 | 32,83 | 31,90 | -0,80 | -2,44% | 14,15M | 04:00:00 | ||
China Longyuan Power | 18,33 | 18,73 | 17,99 | +0,38 | +2,12% | 10,49M | 03:57:00 | ||
China Merchants Bank | 34,74 | 35,48 | 34,66 | -0,76 | -2,14% | 87,04M | 04:00:00 | ||
China Minsheng Banking | 3,98 | 4,02 | 3,97 | -0,01 | -0,25% | 110,37M | 04:00:00 | ||
China Oilfield A | 17,83 | 18,09 | 17,42 | +0,29 | +1,65% | 7,96M | 04:00:00 | ||
China Pacific Insurance | 28,91 | 29,64 | 28,88 | -0,76 | -2,56% | 30,15M | 04:00:00 | ||
China Petrol A | 6,42 | 6,47 | 6,32 | +0,05 | +0,79% | 145,62M | 04:00:00 | ||
China Railway A | 6,71 | 6,84 | 6,71 | -0,11 | -1,61% | 78,16M | 04:00:00 | ||
China Railway Construction | 8,78 | 8,87 | 8,77 | -0,05 | -0,57% | 60,41M | 04:00:00 | ||
China Securities | 21,36 | 21,83 | 21,32 | -0,46 | -2,11% | 8,71M | 04:00:00 | ||
China Shenhua Energy SH | 41,31 | 42,20 | 41,30 | -0,69 | -1,64% | 16,59M | 04:00:00 | ||
China Southern Airlines A | 5,94 | 6,10 | 5,93 | -0,06 | -1,00% | 40,40M | 04:00:00 | ||
China Suntien Green Energy | 8,97 | 9,13 | 8,75 | +0,23 | +2,63% | 8,41M | 04:00:00 | ||
China Telecom | 5,94 | 6,00 | 5,92 | -0,01 | -0,17% | 82,73M | 04:00:00 | ||
China Vanke A | 8,99 | 9,36 | 8,94 | -0,57 | -5,96% | 480,81M | 04:00:00 | ||
Chongqing Rural Comm | 5,05 | 5,13 | 5,02 | 0,00 | 0,00% | 66,06M | 04:00:00 | ||
CITIC Securities | 18,59 | 18,92 | 18,52 | -0,28 | -1,48% | 72,65M | 04:00:00 | ||
CMOC | 8,18 | 8,29 | 8,11 | +0,01 | +0,12% | 153,47M | 04:00:00 | ||
COSCO Shipping | 14,14 | 14,28 | 13,98 | +0,01 | +0,07% | 89,68M | 04:00:00 | ||
COSCO Shipping Energy Trans | 17,22 | 17,43 | 17,10 | +0,02 | +0,12% | 15,44M | 04:00:00 | ||
CRRC A | 6,84 | 6,93 | 6,81 | -0,01 | -0,15% | 88,55M | 04:00:00 | ||
CSSC Offshore & Marine Engineering | 26,80 | 27,20 | 26,52 | -0,55 | -2,01% | 12,80M | 04:00:00 | ||
Datang International Power A | 3,050 | 3,070 | 2,970 | +0,070 | +2,35% | 128,34M | 04:00:00 | ||
Dongfang Electric A | 17,66 | 17,97 | 17,29 | +0,29 | +1,67% | 21,04M | 04:00:00 | ||
Flat Glass Group Co | 24,70 | 25,78 | 24,64 | -0,71 | -2,79% | 9,28M | 04:00:00 | ||
Fuyao Glass A | 45,74 | 46,48 | 45,74 | -0,59 | -1,27% | 9,39M | 04:00:00 | ||
Ganfeng Lithium A | 33,80 | 34,33 | 33,80 | -0,45 | -1,31% | 12,74M | 04:00:00 | ||
Gf Securities A | 12,90 | 13,06 | 12,89 | -0,13 | -1,00% | 22,99M | 04:00:00 | ||
Great Wall Motor | 26,03 | 26,86 | 26,02 | -0,87 | -3,23% | 18,48M | 04:00:00 | ||
Guangshen Railway | 3,33 | 3,36 | 3,30 | +0,02 | +0,60% | 48,72M | 04:00:00 | ||
Guangzhou Automobile A | 8,45 | 8,53 | 8,44 | -0,05 | -0,59% | 17,28M | 04:00:00 | ||
Guangzhou Baiyunshan | 31,70 | 31,96 | 31,53 | +0,18 | +0,57% | 6,34M | 04:00:00 | ||
Haitong Securities | 8,10 | 8,25 | 8,09 | -0,13 | -1,58% | 20,77M | 04:00:00 | ||
Hangzhou Tigermed Consulting | 55,10 | 56,16 | 54,43 | -0,01 | -0,02% | 6,13M | 03:57:00 | ||
Hisense Kelon A | 39,69 | 40,04 | 38,69 | +0,48 | +1,22% | 7,62M | 04:00:00 | ||
Huadian Power A | 6,60 | 6,69 | 6,39 | +0,22 | +3,45% | 107,60M | 04:00:00 | ||
Huaneng Power International | 8,93 | 9,03 | 8,72 | +0,20 | +2,29% | 100,28M | 04:00:00 | ||
Huatai Securities | 13,65 | 13,90 | 13,64 | -0,21 | -1,52% | 48,96M | 04:00:00 | ||
ICBC | 5,44 | 5,51 | 5,44 | -0,05 | -0,91% | 226,19M | 04:00:00 | ||
Jiangsu Expressway | 11,53 | 11,74 | 11,51 | -0,03 | -0,26% | 6,49M | 04:00:00 | ||
Jiangxi Copper A | 25,67 | 26,00 | 25,26 | +0,15 | +0,59% | 24,77M | 04:00:00 | ||
Joinn Laboratories China | 15,82 | 16,45 | 15,77 | -0,40 | -2,47% | 10,71M | 04:00:00 | ||
Metallurgical Corporation of China | 3,290 | 3,340 | 3,280 | -0,020 | -0,60% | 93,42M | 04:00:00 | ||
New China Life Insurance | 33,99 | 34,79 | 33,90 | -0,59 | -1,71% | 10,67M | 04:00:00 | ||
People's Insurance | 5,41 | 5,51 | 5,40 | -0,08 | -1,46% | 65,22M | 04:00:00 | ||
PetroChina A | 9,97 | 10,06 | 9,89 | +0,06 | +0,61% | 131,03M | 04:00:00 | ||
Pharmaron Beijing | 21,10 | 21,61 | 21,05 | -0,27 | -1,26% | 10,67M | 03:57:00 | ||
Ping An Insurance | 43,89 | 44,80 | 43,86 | -0,89 | -1,99% | 54,13M | 04:00:00 | ||
Postal Savings Bank of China | 5,05 | 5,13 | 5,03 | 0,00 | 0,00% | 119,89M | 04:00:00 | ||
Qingdao Haier | 30,06 | 30,26 | 29,65 | +0,01 | +0,03% | 24,51M | 04:00:00 | ||
RemeGen | 46,59 | 48,29 | 46,00 | -1,70 | -3,52% | 1,63M | 04:00:00 | ||
Shandong Gold Mining | 28,88 | 29,22 | 28,62 | -0,19 | -0,65% | 24,09M | 04:00:00 | ||
Shanghai Fosun Pharm | 23,10 | 23,35 | 23,07 | -0,10 | -0,43% | 5,87M | 04:00:00 | ||
Shanghai Fudan Microelectronics | 28,66 | 29,76 | 28,58 | -0,77 | -2,62% | 4,61M | 04:00:00 | ||
Shanghai Junshi Biosciences Co | 28,08 | 28,38 | 27,83 | -0,20 | -0,71% | 3,98M | 04:00:00 | ||
Shanghai Pharm | 18,28 | 18,39 | 17,93 | +0,36 | +2,01% | 17,82M | 04:00:00 | ||
Tianqi Lithium A | 36,60 | 37,57 | 36,55 | -0,83 | -2,22% | 19,88M | 03:57:00 | ||
Tsingtao Brewery | 83,13 | 84,80 | 83,00 | -1,56 | -1,84% | 3,85M | 04:00:00 | ||
Weichai Power A | 16,24 | 16,36 | 16,01 | 0,00 | 0,00% | 50,30M | 03:57:00 | ||
WuXi AppTec | 42,75 | 43,60 | 42,75 | -0,54 | -1,25% | 38,13M | 04:00:00 | ||
Xj Goldwind A | 7,85 | 7,95 | 7,81 | 0,00 | 0,00% | 17,53M | 03:56:57 | ||
Yangtze Optical Fibre | 25,45 | 26,08 | 25,41 | -0,18 | -0,70% | 2,64M | 04:00:00 | ||
Yankuang Energy | 24,88 | 25,34 | 24,85 | -0,07 | -0,28% | 15,99M | 04:00:00 | ||
Zhejiang Shibao A | 12,06 | 12,32 | 11,87 | +0,03 | +0,25% | 10,77M | 03:57:00 | ||
Zhuzhou CRRC Times Electric | 46,84 | 47,39 | 46,22 | +0,36 | +0,78% | 2,75M | 04:00:00 | ||
Zijin Mining A | 17,82 | 18,03 | 17,59 | -0,02 | -0,11% | 125,71M | 04:00:00 | ||
Zte A | 26,81 | 27,27 | 26,78 | -0,19 | -0,70% | 45,79M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão