Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,25 | 8,32 | 8,18 | +0,05 | +0,61% | 26,09M | 02:31:38 | ||
37 Interactive Entertainment Network Tech | 14,60 | 14,61 | 14,32 | +0,25 | +1,74% | 22,46M | 02:35:51 | ||
3Peak | 95,91 | 97,23 | 94,89 | +0,01 | +0,01% | 742,46K | 02:35:19 | ||
Aba Chemicals | 6,45 | 6,58 | 6,38 | -0,13 | -1,98% | 16,69M | 02:35:42 | ||
Accelink Tech A | 33,19 | 33,87 | 32,71 | +0,11 | +0,33% | 15,13M | 02:35:54 | ||
ACM Research Shanghai | 75,41 | 76,10 | 74,74 | -0,09 | -0,12% | 1,08M | 02:35:20 | ||
Addsino | 7,07 | 7,15 | 6,81 | +0,22 | +3,21% | 27,97M | 02:35:51 | ||
Advanced Micro Fabrication | 130,90 | 132,25 | 128,24 | -0,64 | -0,49% | 3,72M | 02:24:51 | ||
Aecc Aero Engine Control | 20,67 | 20,88 | 20,15 | +0,56 | +2,79% | 8,55M | 02:35:51 | ||
AECC Aviation Power | 37,19 | 37,35 | 36,50 | +0,40 | +1,09% | 12,01M | 02:31:40 | ||
Aerospace CH UAV | 15,47 | 15,57 | 15,20 | +0,21 | +1,38% | 6,72M | 02:35:54 | ||
Agricultural Bank China A | 4,39 | 4,41 | 4,38 | 0,00 | 0,00% | 127,47M | 02:24:28 | ||
Aier Eye Hospital Group | 12,17 | 12,32 | 12,15 | +0,08 | +0,66% | 32,35M | 02:35:54 | ||
AIMA Technology | 35,12 | 35,65 | 34,78 | +0,42 | +1,21% | 2,67M | 02:35:23 | ||
Aisino Corp | 8,04 | 8,07 | 7,91 | +0,13 | +1,64% | 7,54M | 02:31:33 | ||
All Winner Technology Co Ltd | 20,69 | 21,23 | 19,71 | +0,72 | +3,60% | 36,56M | 02:35:51 | ||
Amlogic Shanghai | 58,50 | 58,87 | 57,40 | +0,25 | +0,43% | 2,64M | 02:24:44 | ||
Amoy Diagnostics | 18,42 | 18,54 | 18,24 | +0,13 | +0,71% | 3,20M | 02:35:51 | ||
Amperex Tech A | 200,37 | 202,25 | 198,54 | +1,02 | +0,51% | 8,10M | 02:35:51 | ||
Andon Health A | 41,85 | 41,98 | 40,93 | +0,75 | +1,82% | 5,42M | 02:35:54 | ||
Angang Steel A | 2,29 | 2,32 | 2,29 | -0,01 | -0,44% | 12,06M | 02:35:45 | ||
Angel Yeast | 30,74 | 31,12 | 30,59 | +0,09 | +0,29% | 4,50M | 02:31:34 | ||
Anhui Anke BioTech Group | 9,33 | 9,48 | 9,32 | -0,02 | -0,21% | 7,59M | 02:35:42 | ||
Anhui Conch Cement | 24,02 | 24,69 | 24,01 | -0,51 | -2,08% | 11,87M | 02:31:39 | ||
Anhui Guangxin Agrochemical | 13,87 | 14,05 | 13,70 | -0,02 | -0,14% | 4,44M | 02:24:50 | ||
Anhui Huaheng Biotechnology Co | 96,37 | 100,07 | 96,22 | -3,34 | -3,35% | 783,18K | 02:35:13 | ||
Anhui Hwasu | 2,60 | 2,61 | 2,58 | 0,00 | 0,00% | 3,87M | 02:35:24 | ||
Anhui Kouzi Distillery | 42,08 | 42,46 | 41,86 | +0,39 | +0,94% | 3,24M | 02:24:44 | ||
Anhui Yingjia Distillery | 69,85 | 70,20 | 68,71 | +0,78 | +1,13% | 1,55M | 02:24:45 | ||
Anhui Zhongding A | 13,02 | 13,15 | 12,93 | +0,10 | +0,77% | 6,17M | 02:35:54 | ||
Anji Microelectronics Tech | 157,68 | 160,97 | 156,14 | -1,83 | -1,15% | 578,07K | 02:24:44 | ||
Anker Innovations | 70,26 | 72,50 | 70,20 | -1,21 | -1,69% | 1,40M | 02:35:51 | ||
Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
Aodong A | 14,51 | 14,54 | 14,45 | +0,07 | +0,49% | 2,51M | 02:35:24 | ||
Apeloa A | 14,60 | 14,86 | 14,51 | +0,01 | +0,07% | 3,09M | 02:35:33 | ||
ApicHope Pharmaceutical | 22,51 | 22,67 | 21,65 | +0,87 | +4,02% | 3,11M | 02:35:45 | ||
APT Medical | 497,65 | 503,77 | 494,23 | -0,33 | -0,07% | 223,09K | 02:34:02 | ||
Arawana | 30,26 | 30,77 | 30,23 | -0,29 | -0,95% | 3,36M | 02:35:51 | ||
ArcSoft Corp | 30,72 | 30,94 | 29,90 | +0,85 | +2,85% | 2,73M | 02:24:35 | ||
Arctech Solar Holding | 100,16 | 101,44 | 99,40 | -1,19 | -1,17% | 688,76K | 02:35:05 | ||
Arrow Home | 8,90 | 9,00 | 8,87 | +0,03 | +0,34% | 1,56M | 02:35:21 | ||
Asia Potash International Investment Guangzhou | 19,35 | 19,45 | 18,93 | +0,17 | +0,89% | 7,86M | 02:35:51 | ||
ASR Microelectronics | 39,52 | 39,80 | 38,53 | +0,42 | +1,07% | 2,83M | 02:35:24 | ||
Asymchem Laboratories Tian Jin | 77,03 | 77,67 | 76,56 | +0,67 | +0,88% | 1,79M | 02:35:51 | ||
Aucksun A | 8,07 | 8,09 | 7,97 | +0,08 | +1,00% | 6,75M | 02:35:45 | ||
Autek China | 18,03 | 18,21 | 18,00 | +0,07 | +0,39% | 3,02M | 02:35:51 | ||
Autel Intelligent Technology | 25,23 | 25,64 | 25,10 | -0,11 | -0,43% | 2,38M | 02:35:26 | ||
Autobio Diagnostics | 51,59 | 52,30 | 51,05 | -0,22 | -0,43% | 2,26M | 02:24:49 | ||
Avary | 30,22 | 30,70 | 29,25 | +0,04 | +0,13% | 19,18M | 02:35:54 | ||
AVIC Airborne Systems | 12,12 | 12,16 | 11,96 | +0,16 | +1,34% | 20,22M | 02:31:39 | ||
Avic Aircraft A | 24,33 | 24,55 | 24,03 | -0,01 | -0,04% | 9,34M | 02:35:54 | ||
Avic Aviation Hi Tech | 19,83 | 20,08 | 19,35 | +0,48 | +2,48% | 19,43M | 02:24:49 | ||
Avic Chengdu Uas | 35,46 | 35,60 | 33,75 | +1,65 | +4,88% | 3,22M | 02:35:23 | ||
AVIC Heavy Machinery | 19,27 | 19,31 | 18,73 | +0,42 | +2,23% | 22,04M | 02:31:36 | ||
AVIC Jonhon Optronic Technology | 35,42 | 35,74 | 34,75 | +0,62 | +1,78% | 9,50M | 02:35:54 | ||
Avic Shenyang Aircraft | 39,66 | 40,20 | 39,51 | -0,14 | -0,35% | 4,81M | 02:31:36 | ||
Avicopter PLC | 41,79 | 42,22 | 41,47 | -0,12 | -0,29% | 3,27M | 02:31:29 | ||
B-Soft Co Ltd | 4,10 | 4,11 | 3,92 | +0,17 | +4,33% | 21,19M | 02:35:48 | ||
Bafang Electric Suzhou Co | 34,46 | 34,70 | 33,85 | +0,38 | +1,12% | 590,16K | 02:34:56 | ||
Bank of Beijing | 5,83 | 5,86 | 5,79 | +0,04 | +0,69% | 36,35M | 02:31:33 | ||
Bank of Changsha Co | 8,57 | 8,66 | 8,56 | -0,05 | -0,58% | 10,72M | 02:35:22 | ||
Bank of Chengdu | 15,81 | 15,87 | 15,67 | +0,09 | +0,57% | 10,94M | 02:24:47 | ||
Bank of China A | 4,44 | 4,45 | 4,41 | +0,03 | +0,68% | 94,08M | 02:32:06 | ||
Bank of Chongqing Co | 7,83 | 7,86 | 7,78 | +0,03 | +0,39% | 5,03M | 02:35:22 | ||
Bank of Communications Co Ltd | 7,07 | 7,08 | 6,98 | +0,09 | +1,29% | 56,89M | 02:24:50 | ||
Bank of Guiyang | 5,87 | 5,89 | 5,81 | +0,05 | +0,86% | 22,87M | 02:24:41 | ||
Bank of Hangzhou | 13,57 | 13,70 | 13,54 | -0,02 | -0,15% | 12,86M | 02:24:51 | ||
Bank of Jiangsu | 8,27 | 8,29 | 8,20 | +0,08 | +0,98% | 60,30M | 02:24:53 | ||
Bank of Lanzhou | 2,53 | 2,55 | 2,53 | 0,00 | 0,00% | 16,95M | 02:35:48 | ||
Bank of Nanjing | 10,30 | 10,38 | 10,21 | +0,05 | +0,49% | 14,12M | 02:31:27 | ||
Bank Of Ningbo A | 24,62 | 24,88 | 24,42 | -0,14 | -0,56% | 16,67M | 02:35:54 | ||
Bank of Suzhou | 7,97 | 8,05 | 7,88 | +0,07 | +0,89% | 27,85M | 02:35:54 | ||
Bank of Xi'An Co | 3,57 | 3,59 | 3,55 | +0,01 | +0,28% | 13,63M | 02:35:25 | ||
Bank Qingdao | 3,63 | 3,65 | 3,58 | +0,01 | +0,28% | 22,70M | 02:35:24 | ||
Bank Zhengzhou | 1,91 | 1,92 | 1,90 | +0,01 | +0,53% | 31,72M | 02:35:45 | ||
BaoJi Titanium | 27,66 | 28,07 | 27,34 | -0,02 | -0,07% | 4,65M | 02:31:07 | ||
Baolihua A | 5,23 | 5,29 | 5,14 | +0,04 | +0,77% | 23,26M | 02:35:39 | ||
Baoshan Iron & Steel | 6,95 | 7,03 | 6,93 | -0,03 | -0,43% | 44,94M | 02:32:04 | ||
Baowu Magnesium Tech | 20,03 | 20,78 | 19,77 | -0,37 | -1,81% | 16,09M | 02:35:54 | ||
Bbca A | 6,17 | 6,26 | 6,15 | -0,04 | -0,64% | 5,95M | 02:35:51 | ||
BBMG A | 1,72 | 1,75 | 1,71 | -0,02 | -1,15% | 20,29M | 02:24:20 | ||
Befar Group | 3,90 | 3,93 | 3,88 | -0,01 | -0,26% | 9,63M | 02:24:22 | ||
Beibuwan Port A | 7,98 | 8,03 | 7,95 | -0,03 | -0,38% | 3,83M | 02:35:27 | ||
Beijing Balance Medical Technology Co | 110,10 | 112,54 | 109,88 | -0,33 | -0,30% | 120,66K | 02:34:00 | ||
Beijing Bei | 26,87 | 27,48 | 26,20 | +0,38 | +1,43% | 4,86M | 02:35:54 | ||
Beijing Capital | 2,93 | 2,98 | 2,92 | -0,03 | -1,01% | 37,76M | 02:31:37 | ||
Beijing Cisri Gaona Materials Tech | 16,80 | 16,95 | 16,40 | +0,20 | +1,21% | 13,71M | 02:35:51 | ||
Beijing Compass | 42,81 | 43,23 | 42,59 | -0,09 | -0,21% | 3,01M | 02:35:51 | ||
Beijing CTJ Information Technology | 28,52 | 28,95 | 28,36 | +0,03 | +0,11% | 1,59M | 02:35:51 | ||
Beijing Dahao Tech | 14,42 | 14,46 | 14,10 | +0,21 | +1,48% | 4,38M | 02:24:52 | ||
Beijing Easpring Material Tech | 39,94 | 40,50 | 39,82 | +0,18 | +0,45% | 9,30M | 02:35:54 | ||
Beijing Enlight Media | 9,03 | 9,07 | 8,93 | +0,03 | +0,33% | 13,85M | 02:35:54 | ||
Beijing Gehua CATV Network | 6,67 | 6,70 | 6,56 | +0,12 | +1,83% | 5,82M | 02:31:36 | ||
Beijing Geoenviron Tech | 6,81 | 6,85 | 6,69 | +0,01 | +0,15% | 11,33M | 02:24:50 | ||
Beijing Huafeng Test & Control Technology Co | 112,06 | 112,50 | 107,99 | +2,84 | +2,60% | 713,81K | 02:34:59 | ||
Beijing Jingwei Hirain | 61,08 | 61,37 | 58,05 | +2,82 | +4,84% | 1,14M | 02:35:15 | ||
Beijing Jingyuntong Tech | 3,20 | 3,25 | 3,18 | -0,03 | -0,93% | 10,09M | 02:24:29 | ||
Beijing Kingsoft Office | 259,66 | 263,88 | 258,10 | -0,14 | -0,05% | 1,58M | 02:24:44 | ||
Beijing Kunlun Tech | 34,99 | 35,48 | 34,83 | +0,18 | +0,52% | 20,33M | 02:35:54 | ||
Beijing Originwater Technology | 4,69 | 4,72 | 4,67 | +0,01 | +0,21% | 8,30M | 02:35:27 | ||
Beijing Piesat Information Technology Co | 21,58 | 21,84 | 20,98 | +0,49 | +2,32% | 7,90M | 02:24:52 | ||
Beijing Roborock Technology Co | 415,15 | 425,95 | 414,87 | -3,11 | -0,74% | 597,92K | 02:35:19 | ||
Beijing Sinnet Tech | 8,67 | 8,74 | 8,57 | +0,12 | +1,40% | 8,21M | 02:35:42 | ||
Beijing Strong Biotech | 17,34 | 17,40 | 17,11 | +0,23 | +1,34% | 2,11M | 02:35:21 | ||
Beijing Tiantan Bio | 28,25 | 28,63 | 28,11 | -0,13 | -0,46% | 3,37M | 02:32:04 | ||
Beijing Tongrentang | 44,65 | 44,88 | 44,40 | +0,15 | +0,34% | 4,43M | 02:31:35 | ||
Beijing TRS Information Tech | 14,55 | 14,68 | 14,37 | +0,17 | +1,18% | 10,77M | 02:35:54 | ||
Beijing Ultrapower Software | 8,52 | 8,52 | 8,37 | +0,17 | +2,04% | 24,68M | 02:35:54 | ||
Beijing United Information Technology Co | 22,37 | 22,58 | 22,23 | -0,01 | -0,05% | 7,46M | 02:35:16 | ||
Beijing Venustech | 18,32 | 18,41 | 18,07 | +0,20 | +1,10% | 5,00M | 02:35:21 | ||
Beijing Wandong Medical Technology | 14,19 | 14,30 | 14,03 | +0,20 | +1,43% | 1,91M | 02:24:47 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,21 | 68,17 | 66,73 | +0,02 | +0,03% | 2,12M | 02:35:25 | ||
Beijing Xinleineng Technology | 10,56 | 11,10 | 9,93 | +0,57 | +5,71% | 29,30M | 02:35:54 | ||
Beijing YanDong MicroElectronic | 17,56 | 17,65 | 17,30 | +0,11 | +0,63% | 3,06M | 02:35:25 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36,18 | 36,49 | 34,81 | +1,43 | +4,12% | 7,44M | 02:35:22 | ||
Beijing-Shanghai High Speed | 5,08 | 5,14 | 5,08 | 0,00 | 0,00% | 58,94M | 02:24:54 | ||
Bestechnic Shanghai Co | 131,00 | 131,60 | 129,00 | +1,54 | +1,19% | 663,27K | 02:35:22 | ||
Bestore | 13,62 | 13,66 | 13,50 | +0,13 | +0,96% | 1,74M | 02:24:37 | ||
Bethel Automotive A | 36,15 | 36,72 | 35,93 | +0,23 | +0,64% | 2,17M | 02:24:49 | ||
Betta Pharma | 37,95 | 38,80 | 37,71 | -0,10 | -0,26% | 3,46M | 02:35:54 | ||
BIEM.L .FDLKK Garment | 30,63 | 30,96 | 30,47 | +0,01 | +0,03% | 1,21M | 02:35:54 | ||
Binjiang Re A | 8,37 | 8,47 | 8,26 | 0,00 | 0,00% | 48,42M | 02:35:45 | ||
Biwin Storage Tech | 48,55 | 49,26 | 47,86 | -0,10 | -0,21% | 12,94M | 02:35:23 | ||
Bloomage Bio | 58,61 | 59,47 | 58,49 | -0,09 | -0,15% | 833,57K | 02:24:36 | ||
Bluestar Adisseo | 9,90 | 10,14 | 9,87 | -0,12 | -1,20% | 4,61M | 02:31:03 | ||
BMC Medical | 58,45 | 58,52 | 56,99 | +1,46 | +2,56% | 390,08K | 02:35:03 | ||
Boc Intl | 9,80 | 9,87 | 9,79 | -0,01 | -0,10% | 5,40M | 02:24:49 | ||
Bona Film | 6,24 | 6,32 | 6,20 | +0,04 | +0,65% | 4,39M | 02:35:54 | ||
Bozhon Precision Industry Technology Co | 19,80 | 20,23 | 19,55 | +0,16 | +0,82% | 2,99M | 02:35:09 | ||
Bright Dairy & Food | 8,63 | 8,70 | 8,62 | -0,01 | -0,12% | 3,30M | 02:31:02 | ||
BrightGene | 35,50 | 36,81 | 34,60 | -0,73 | -2,02% | 8,65M | 02:24:39 | ||
Broad-Ocean A | 5,22 | 5,25 | 5,21 | +0,01 | +0,19% | 7,34M | 02:35:51 | ||
Business intelligence of Oriental Nations | 6,75 | 6,76 | 6,59 | +0,17 | +2,58% | 9,67M | 02:35:54 | ||
BYD A | 229,43 | 231,60 | 226,99 | +1,57 | +0,69% | 11,54M | 02:35:54 | ||
C&S Paper A | 7,91 | 7,92 | 7,86 | +0,05 | +0,64% | 3,63M | 02:35:30 | ||
C*Core Tech | 20,26 | 20,46 | 19,53 | +0,60 | +3,05% | 5,91M | 02:35:20 | ||
Caitong Securities | 7,24 | 7,30 | 7,24 | 0,00 | 0,00% | 9,47M | 02:24:52 | ||
Camel Group | 8,52 | 8,65 | 8,48 | +0,05 | +0,59% | 6,30M | 02:31:39 | ||
Canmax Tech | 19,59 | 19,75 | 19,41 | -0,23 | -1,16% | 7,17M | 02:35:48 | ||
Capital Securities | 20,91 | 21,17 | 20,03 | +0,68 | +3,36% | 45,97M | 30/05 | ||
Cathay Biotech | 48,44 | 48,92 | 47,93 | +0,50 | +1,04% | 939,66K | 02:35:25 | ||
CECEP Solar Energy | 5,25 | 5,30 | 5,22 | -0,05 | -0,94% | 31,40M | 02:35:54 | ||
CECEP Wind-Power | 3,220 | 3,270 | 3,210 | -0,040 | -1,23% | 49,17M | 02:24:50 | ||
Center International | 9,45 | 9,76 | 9,44 | -0,22 | -2,28% | 6,65M | 02:24:49 | ||
Centre Testing Intl Shenzhen | 11,44 | 11,60 | 11,40 | +0,03 | +0,26% | 5,66M | 02:35:42 | ||
CETC Cyberspace Security Tech | 16,04 | 16,09 | 15,72 | +0,39 | +2,49% | 7,02M | 02:35:48 | ||
CETC Digital Technology | 18,75 | 18,84 | 18,47 | +0,32 | +1,74% | 3,15M | 02:24:52 | ||
CETC Energy Joint Stock | 11,77 | 11,84 | 11,56 | +0,23 | +1,99% | 7,41M | 02:31:58 | ||
Cetc Potevio Science Tech | 20,60 | 20,83 | 20,37 | +0,18 | +0,88% | 5,02M | 02:35:51 | ||
CGN | 4,19 | 4,25 | 4,16 | -0,03 | -0,71% | 73,42M | 02:35:54 | ||
Chacha Food | 32,68 | 32,75 | 32,43 | +0,26 | +0,80% | 2,12M | 02:35:48 | ||
Changchun BCHT Biotechnology | 34,22 | 34,88 | 34,17 | -0,17 | -0,49% | 1,74M | 02:35:18 | ||
Changchun High A | 105,36 | 106,20 | 103,59 | +0,87 | +0,83% | 5,64M | 02:35:54 | ||
Changsha Jingjia Microelectronics | 69,63 | 70,76 | 68,69 | +0,46 | +0,67% | 8,37M | 02:35:51 | ||
Changyu-A A | 24,10 | 24,22 | 23,96 | +0,11 | +0,46% | 719,40K | 02:35:54 | ||
Changzhou Fusion New Material | 56,05 | 56,17 | 54,17 | +1,65 | +3,03% | 723,76K | 02:35:19 | ||
Changzhou Xingyu Auto Lighting | 124,09 | 125,25 | 122,18 | +1,56 | +1,27% | 606,30K | 02:24:11 | ||
Chaozhou Three-circle | 29,42 | 29,66 | 29,05 | +0,30 | +1,03% | 10,25M | 02:35:54 | ||
Chengdu CORPRO Technology Co Ltd | 15,29 | 15,36 | 14,81 | +0,47 | +3,17% | 8,75M | 02:35:48 | ||
Chengdu Kanghong Pharma | 22,36 | 22,77 | 22,20 | +0,04 | +0,18% | 5,13M | 02:35:39 | ||
Chengdu RML Technology Co | 50,13 | 50,49 | 48,68 | +1,14 | +2,33% | 3,15M | 02:35:54 | ||
Chengdu Wintrue Holding | 8,39 | 8,61 | 8,30 | -0,19 | -2,21% | 12,66M | 02:35:45 | ||
Chengdu XGimi Technology Co | 90,09 | 90,70 | 89,49 | +0,01 | +0,01% | 237,90K | 02:35:21 | ||
Chengzhi A | 7,92 | 8,05 | 7,89 | -0,06 | -0,75% | 9,76M | 02:35:54 | ||
Chifeng Jilong Gold Mining | 17,28 | 17,46 | 17,12 | +0,15 | +0,88% | 18,55M | 02:31:40 | ||
China Aerospace | 7,72 | 7,79 | 7,52 | +0,18 | +2,39% | 51,24M | 02:31:40 | ||
China Auto Engineering | 19,43 | 19,59 | 18,42 | +1,09 | +5,94% | 7,87M | 02:24:27 | ||
China Citic Bank A | 7,23 | 7,25 | 7,10 | +0,10 | +1,40% | 24,49M | 02:24:41 | ||
China Coal Energy | 13,14 | 13,65 | 13,08 | +0,06 | +0,46% | 29,45M | 02:24:51 | ||
China Communications Construction | 8,80 | 8,86 | 8,78 | +0,02 | +0,23% | 13,41M | 02:24:16 | ||
China Construction Bank Co | 7,04 | 7,06 | 7,02 | +0,01 | +0,14% | 47,35M | 02:24:28 | ||
China CSSC | 37,35 | 37,65 | 37,10 | -0,14 | -0,37% | 24,80M | 02:31:38 | ||
China Enterprise | 2,77 | 2,80 | 2,75 | +0,01 | +0,36% | 19,09M | 02:31:34 | ||
China Everbright Bank | 3,25 | 3,25 | 3,21 | +0,03 | +0,93% | 74,55M | 02:24:23 | ||
China Film | 11,41 | 11,48 | 11,34 | +0,05 | +0,44% | 2,71M | 02:24:23 | ||
China Galaxy A | 11,58 | 11,70 | 11,51 | +0,06 | +0,52% | 32,94M | 02:24:51 | ||
China Grand Auto | 1,38 | 1,40 | 1,38 | 0,00 | 0,00% | 23,94M | 02:31:27 | ||
China Great Wall | 7,25 | 7,30 | 7,23 | +0,02 | +0,28% | 6,69M | 02:35:42 | ||
China Hainan Rubber | 5,08 | 5,19 | 5,05 | -0,16 | -3,05% | 61,94M | 02:31:29 | ||
China Husbandry | 8,75 | 8,92 | 8,73 | -0,09 | -1,02% | 5,77M | 02:31:09 | ||
China International Capital | 31,75 | 32,04 | 31,68 | +0,06 | +0,19% | 4,47M | 02:35:19 | ||
China International Travel | 71,30 | 72,09 | 71,06 | -0,09 | -0,13% | 9,74M | 02:24:52 | ||
China Jushi | 11,53 | 11,81 | 11,51 | -0,17 | -1,45% | 16,08M | 02:31:38 | ||
China Kings Resources | 32,50 | 32,69 | 32,20 | +0,17 | +0,53% | 1,28M | 02:24:51 | ||
China Life Insurance A | 31,62 | 32,01 | 31,55 | +0,16 | +0,51% | 5,92M | 02:24:52 | ||
China Longyuan Power | 18,49 | 18,74 | 18,41 | -0,19 | -1,02% | 5,51M | 02:35:48 | ||
China Medicine | 34,15 | 34,67 | 34,10 | -0,19 | -0,55% | 1,71M | 02:31:32 | ||
China Meheco | 10,88 | 10,94 | 10,85 | +0,03 | +0,28% | 3,48M | 02:31:31 | ||
China Merchants Bank | 34,40 | 34,60 | 34,36 | +0,06 | +0,18% | 30,32M | 02:32:05 | ||
China Merchants Energy Shipping | 8,86 | 9,13 | 8,65 | -0,24 | -2,64% | 74,78M | 02:24:26 | ||
China Merchants Property Operation Service | 11,44 | 11,57 | 11,33 | +0,02 | +0,18% | 5,98M | 02:35:54 | ||
China Merchants Securities | 14,22 | 14,36 | 14,16 | -0,03 | -0,21% | 5,25M | 02:31:38 | ||
China Merchants Shekou | 9,80 | 9,89 | 9,61 | +0,15 | +1,55% | 51,18M | 02:35:54 | ||
China Mobile | 99,71 | 100,85 | 99,56 | -0,65 | -0,65% | 6,41M | 02:35:18 | ||
China National Chemical | 8,16 | 8,39 | 8,14 | -0,14 | -1,69% | 62,71M | 02:31:32 | ||
China National Gold Group Gold Jewellery Co | 10,84 | 10,95 | 10,79 | 0,00 | 0,00% | 11,53M | 02:35:20 | ||
China National Nuclear Power | 9,56 | 9,70 | 9,53 | -0,11 | -1,14% | 73,95M | 02:24:51 | ||
China National Software | 30,78 | 31,18 | 30,46 | +0,23 | +0,75% | 11,34M | 02:31:39 | ||
China Northern Rare Earth Hi-Tech | 18,92 | 19,15 | 18,88 | -0,13 | -0,68% | 11,31M | 02:31:38 | ||
China Nuclear Engineering | 7,96 | 7,98 | 7,67 | +0,29 | +3,78% | 28,21M | 02:24:42 | ||
China Pacific Insurance | 28,82 | 29,28 | 28,72 | +0,16 | +0,56% | 14,11M | 02:24:26 | ||
China Petrol A | 6,48 | 6,57 | 6,47 | -0,06 | -0,92% | 66,93M | 02:32:05 | ||
China Petroleum Engineering | 3,27 | 3,32 | 3,26 | -0,05 | -1,51% | 21,84M | 02:31:38 | ||
China Railway A | 6,59 | 6,65 | 6,59 | -0,02 | -0,30% | 29,66M | 02:24:23 | ||
China Railway Construction | 8,63 | 8,68 | 8,61 | -0,01 | -0,12% | 20,83M | 02:31:34 | ||
China Railway Construction Heavy Industry | 3,94 | 3,96 | 3,88 | +0,06 | +1,55% | 14,32M | 02:35:23 | ||
China Railway Hi-tech | 7,79 | 7,84 | 7,78 | 0,00 | 0,00% | 3,87M | 02:31:20 | ||
China Railway Special Cargo Logistics | 4,18 | 4,21 | 4,17 | 0,00 | 0,00% | 6,97M | 02:35:54 | ||
China Resources Boya Bio pharmaceutical | 33,10 | 33,17 | 32,70 | +0,28 | +0,85% | 1,46M | 02:35:54 | ||
China Resources Chemical Innovative Materials | 8,37 | 8,42 | 8,36 | -0,04 | -0,48% | 1,31M | 02:35:51 | ||
China Resources D-C Pharm | 21,22 | 21,33 | 20,96 | +0,11 | +0,52% | 3,68M | 02:24:28 | ||
China Resources Microelectronics | 38,32 | 38,80 | 38,08 | +0,01 | +0,03% | 2,29M | 02:35:23 | ||
China Satellite Communications Co | 15,66 | 15,73 | 15,18 | +0,43 | +2,82% | 21,63M | 02:35:23 | ||
China Science Publishing | 21,36 | 21,47 | 21,20 | +0,12 | +0,57% | 2,88M | 02:24:49 | ||
China Securities | 21,25 | 21,48 | 21,16 | +0,13 | +0,62% | 4,59M | 02:24:49 | ||
China Shenhua Energy SH | 42,96 | 43,40 | 42,82 | -0,13 | -0,30% | 10,60M | 02:32:06 | ||
China Shipbuilding Group | 20,20 | 20,30 | 20,07 | -0,04 | -0,20% | 9,06M | 02:31:33 | ||
China South Media | 12,96 | 13,09 | 12,78 | +0,15 | +1,17% | 4,15M | 02:31:26 | ||
China Southern Power Grid Energy Storage | 10,85 | 11,03 | 10,72 | -0,10 | -0,91% | 10,26M | 02:31:27 | ||
China Southern Power Grid Tech | 29,83 | 30,89 | 29,67 | -0,33 | -1,09% | 4,50M | 02:34:59 | ||
China Spacesat | 24,91 | 25,09 | 24,40 | +0,49 | +2,01% | 12,73M | 02:31:39 | ||
China State Construction | 5,65 | 5,68 | 5,63 | 0,00 | 0,00% | 77,18M | 02:24:48 | ||
China Suntien Green Energy | 9,13 | 9,18 | 9,10 | +0,01 | +0,11% | 4,42M | 02:35:15 | ||
China Telecom | 5,93 | 5,97 | 5,91 | 0,00 | 0,00% | 31,97M | 02:35:23 | ||
China Three Gorges New Energy Group Co | 4,70 | 4,77 | 4,69 | -0,06 | -1,26% | 81,10M | 02:35:27 | ||
China Tianying Inc | 4,81 | 4,82 | 4,62 | +0,17 | +3,66% | 21,40M | 02:35:57 | ||
China Vanke A | 8,30 | 8,44 | 8,15 | +0,03 | +0,36% | 197,23M | 02:35:57 | ||
China Wafer Level CSP | 18,67 | 18,92 | 18,48 | -0,10 | -0,53% | 25,55M | 02:24:27 | ||
China World Trade Center | 24,32 | 24,70 | 24,25 | -0,04 | -0,16% | 1,23M | 02:31:40 | ||
China XD Electric | 6,72 | 6,84 | 6,70 | -0,09 | -1,32% | 59,24M | 02:31:38 | ||
China Yangtze Power | 26,66 | 27,02 | 26,58 | -0,04 | -0,15% | 44,38M | 02:32:03 | ||
China Zheshang | 2,98 | 3,01 | 2,97 | 0,00 | 0,00% | 48,40M | 02:24:51 | ||
China-Singapore Suzhou Industrial Park Development | 8,64 | 8,75 | 8,57 | +0,06 | +0,70% | 3,54M | 02:35:01 | ||
ChinaLin Securities | 11,05 | 11,07 | 10,98 | +0,05 | +0,46% | 2,74M | 02:35:54 | ||
Chinese Universe Publish | 15,43 | 15,74 | 15,42 | -0,02 | -0,13% | 4,50M | 02:24:28 | ||
Chongqing Brewery | 69,45 | 70,26 | 67,81 | +1,47 | +2,16% | 3,71M | 02:31:38 | ||
Chongqing Chuanyi Automation | 25,80 | 26,05 | 25,75 | -0,07 | -0,27% | 2,17M | 02:24:53 | ||
Chongqing Department Store | 27,10 | 27,35 | 26,72 | +0,22 | +0,82% | 2,26M | 02:31:37 | ||
Chongqing Fuling Electric | 14,63 | 15,00 | 14,55 | -0,29 | -1,94% | 8,61M | 02:31:09 | ||
Chongqing Fuling Zhacai | 13,92 | 14,06 | 13,88 | -0,04 | -0,29% | 3,47M | 02:35:57 | ||
Chongqing Gas | 6,01 | 6,07 | 6,00 | -0,05 | -0,83% | 2,21M | 02:24:46 | ||
Chongqing Iron Steel | 1,190 | 1,200 | 1,180 | 0,000 | 0,00% | 24,23M | 02:31:25 | ||
Chongqing Rural Comm | 5,16 | 5,18 | 5,03 | +0,14 | +2,79% | 72,83M | 02:24:47 | ||
Chongqing Sanfeng Environment Group | 8,83 | 8,88 | 8,72 | +0,09 | +1,03% | 5,12M | 02:35:27 | ||
Chongqing Three Gorges | 7,47 | 7,57 | 7,45 | -0,06 | -0,80% | 7,32M | 02:31:34 | ||
Chongqing Water | 5,09 | 5,11 | 5,08 | +0,01 | +0,20% | 5,38M | 02:31:38 | ||
Chongqing Zhifei Bio Products | 32,94 | 33,29 | 32,74 | +0,11 | +0,34% | 8,47M | 02:35:54 | ||
Chow Tai Seng Jewellery | 16,69 | 16,74 | 16,55 | +0,16 | +0,97% | 3,11M | 02:35:36 | ||
CIMC Vehicles Group Co | 9,32 | 9,41 | 9,29 | +0,07 | +0,76% | 4,07M | 02:35:24 | ||
Cinda Real Estate | 3,52 | 3,60 | 3,50 | -0,02 | -0,57% | 13,10M | 02:30:59 | ||
Cinda Securities | 14,74 | 14,79 | 14,50 | +0,09 | +0,61% | 15,97M | 30/05 | ||
Circuit Tech A | 11,97 | 12,05 | 11,53 | +0,42 | +3,64% | 48,44M | 02:35:57 | ||
CITIC Heavy Industries | 4,13 | 4,14 | 4,11 | +0,01 | +0,24% | 11,11M | 02:24:24 | ||
CITIC Metal | 8,14 | 8,18 | 8,11 | -0,02 | -0,25% | 6,75M | 02:35:12 | ||
CITIC Pacific Special Steel | 15,09 | 15,27 | 15,00 | -0,09 | -0,59% | 7,79M | 02:35:54 | ||
CITIC Securities | 18,65 | 18,84 | 18,58 | +0,09 | +0,49% | 36,36M | 02:31:35 | ||
CMOC | 8,31 | 8,39 | 8,21 | -0,03 | -0,36% | 97,63M | 02:24:27 | ||
CMST Dev | 5,20 | 5,26 | 5,19 | -0,02 | -0,38% | 5,86M | 02:31:39 | ||
CNGR Advanced | 35,60 | 35,76 | 35,27 | +0,17 | +0,48% | 1,95M | 02:35:54 | ||
Cnnc Hua Yuan A | 4,04 | 4,09 | 4,02 | -0,02 | -0,49% | 15,06M | 02:35:57 | ||
CNOOC | 29,54 | 29,73 | 29,40 | -0,08 | -0,27% | 22,94M | 02:35:26 | ||
CNOOC Energy Technology & Services | 4,19 | 4,26 | 4,15 | -0,05 | -1,18% | 36,30M | 02:35:20 | ||
CNPC Capital | 5,64 | 5,67 | 5,62 | -0,01 | -0,18% | 21,20M | 02:35:51 | ||
COFCO Capital Holdings | 7,81 | 7,87 | 7,80 | 0,00 | 0,00% | 8,74M | 02:35:27 | ||
COFCO Tunhe Sugar | 10,27 | 10,45 | 10,13 | -0,22 | -2,10% | 41,45M | 02:32:07 | ||
COSCO Shipping | 15,07 | 15,40 | 15,00 | +0,03 | +0,20% | 89,71M | 02:24:25 | ||
COSCO Shipping Specialized | 6,38 | 6,45 | 6,32 | 0,00 | 0,00% | 14,13M | 02:31:19 | ||
Cr Sanjiu A | 61,00 | 61,38 | 60,50 | 0,00 | 0,00% | 2,24M | 02:35:45 | ||
CRRC A | 6,97 | 7,02 | 6,94 | 0,00 | 0,00% | 43,33M | 02:24:27 | ||
Crystal Optech A | 15,13 | 15,33 | 14,96 | +0,04 | +0,27% | 19,74M | 02:35:57 | ||
Cs Zoomlion A | 8,01 | 8,05 | 7,89 | +0,14 | +1,78% | 32,00M | 02:35:51 | ||
Csg Holding A | 5,66 | 5,72 | 5,65 | -0,03 | -0,53% | 6,96M | 02:35:54 | ||
CSPC Innovation | 31,08 | 31,50 | 29,91 | +0,72 | +2,37% | 8,84M | 02:35:57 | ||
CTS International Logistics | 6,65 | 6,75 | 6,64 | -0,04 | -0,60% | 5,22M | 02:24:06 | ||
Da An Gene A | 6,53 | 6,56 | 6,38 | +0,12 | +1,87% | 7,87M | 02:35:57 | ||
Dahua Tech A | 16,44 | 16,54 | 16,30 | +0,17 | +1,04% | 16,57M | 02:35:57 | ||
Dajin Heavy Ind A | 24,54 | 24,84 | 24,47 | -0,20 | -0,81% | 4,66M | 02:35:48 | ||
Daqin Railway | 7,08 | 7,09 | 7,07 | +0,01 | +0,14% | 28,35M | 02:31:39 | ||
Dawning Information Industry | 40,98 | 41,68 | 40,31 | +0,58 | +1,44% | 24,63M | 02:24:29 | ||
De Rucci Healthy Sleep | 32,04 | 32,23 | 31,55 | +0,27 | +0,85% | 846,63K | 02:35:51 | ||
Denghai Seeds A | 9,37 | 9,43 | 9,34 | -0,01 | -0,11% | 2,64M | 02:35:57 | ||
DEPPON LOGISTICS | 15,38 | 15,55 | 15,34 | +0,04 | +0,26% | 1,22M | 02:23:46 | ||
Desay A | 21,36 | 21,55 | 21,05 | +0,28 | +1,33% | 2,45M | 02:35:51 | ||
Dhc Software A | 5,04 | 5,04 | 4,94 | +0,09 | +1,82% | 11,89M | 02:35:45 | ||
Dmegc Magnetics A | 13,89 | 14,03 | 13,85 | -0,03 | -0,22% | 6,44M | 02:35:57 | ||
Dongfang Electric A | 18,50 | 18,75 | 18,28 | -0,08 | -0,43% | 12,24M | 02:31:38 | ||
Dongfeng Automobile | 6,96 | 7,07 | 6,85 | +0,05 | +0,72% | 23,20M | 02:31:26 | ||
Dongguan Yiheda Automation Co | 22,71 | 22,87 | 22,39 | +0,37 | +1,66% | 2,59M | 02:35:57 | ||
Dongxing Securities | 8,39 | 8,54 | 8,37 | -0,02 | -0,24% | 13,79M | 02:24:42 | ||
Dosilicon | 21,61 | 22,00 | 21,48 | +0,14 | +0,65% | 5,87M | 02:35:13 | ||
Double Medical Tech | 29,44 | 29,58 | 29,00 | +0,44 | +1,52% | 782,30K | 02:35:21 | ||
Dr | 22,78 | 23,03 | 22,53 | +0,05 | +0,22% | 777,64K | 02:35:36 | ||
Ductile Pipes A | 3,67 | 3,71 | 3,67 | -0,03 | -0,81% | 21,39M | 02:35:48 | ||
East Group | 4,73 | 4,77 | 4,72 | -0,01 | -0,21% | 9,60M | 02:35:45 | ||
East Money Information | 12,47 | 12,59 | 12,42 | +0,03 | +0,24% | 70,69M | 02:35:51 | ||
Eastern Air Logistics | 20,03 | 20,33 | 19,92 | -0,03 | -0,15% | 7,49M | 02:35:26 | ||
Eastern Communications A | 10,17 | 10,28 | 10,00 | +0,17 | +1,70% | 6,81M | 02:31:25 | ||
Eastroc Beverage Group Co | 217,80 | 219,86 | 217,25 | -0,15 | -0,07% | 281,44K | 02:35:23 | ||
Ecovacs Robotics | 50,38 | 51,18 | 50,25 | -0,34 | -0,67% | 3,49M | 02:24:51 | ||
Edifier Technology Co Ltd | 13,32 | 13,48 | 12,88 | +0,45 | +3,50% | 18,15M | 02:35:57 | ||
Electric Connector | 40,26 | 40,82 | 40,01 | -0,28 | -0,69% | 2,99M | 02:35:45 | ||
Elion Energy | 0,76 | 0,76 | 0,76 | -0,04 | -5,00% | 11,37M | 02:31:56 | ||
Empyrean Technology | 79,53 | 80,25 | 79,17 | -0,87 | -1,08% | 1,29M | 02:35:30 | ||
ENN Ecological | 18,16 | 18,49 | 18,07 | -0,25 | -1,36% | 3,87M | 02:31:40 | ||
Eoptolink Tech | 86,75 | 89,45 | 83,66 | +0,15 | +0,17% | 16,98M | 02:35:57 | ||
ERDOS Resources A | 11,85 | 13,47 | 11,84 | -1,28 | -9,75% | 49,21M | 02:32:06 | ||
EVE Energy | 39,56 | 39,90 | 38,16 | +1,11 | +2,89% | 27,49M | 02:35:57 | ||
Eyebright Medical Technology Beijing | 141,66 | 144,28 | 141,65 | -0,33 | -0,23% | 282,41K | 02:35:22 | ||
FangDa Carbon Material | 4,87 | 4,92 | 4,84 | -0,03 | -0,61% | 16,91M | 02:31:36 | ||
Fangda Special Steel Tech | 4,15 | 4,18 | 4,14 | -0,01 | -0,24% | 5,92M | 02:31:38 | ||
Fenghua Adv A | 12,70 | 12,78 | 12,31 | +0,45 | +3,67% | 14,88M | 02:35:57 | ||
Fibocom Wireless | 16,73 | 17,18 | 15,99 | +0,78 | +4,89% | 22,90M | 02:35:57 | ||
Financial St A | 2,99 | 3,02 | 2,96 | -0,01 | -0,33% | 16,70M | 02:35:51 | ||
First Capital Securities A | 5,42 | 5,46 | 5,41 | 0,00 | 0,00% | 12,09M | 02:35:48 | ||
Flat Glass Group Co | 24,87 | 24,97 | 24,39 | +0,23 | +0,93% | 7,19M | 02:35:22 | ||
Focus Media Information Technology | 6,37 | 6,40 | 6,33 | +0,01 | +0,16% | 49,01M | 02:35:57 | ||
Foran Energy | 9,73 | 9,84 | 9,70 | -0,04 | -0,41% | 2,57M | 02:35:27 | ||
Foryou | 27,49 | 27,86 | 26,91 | +0,58 | +2,15% | 4,56M | 02:35:57 | ||
Foshan Haitian Food | 36,03 | 36,48 | 35,92 | -0,09 | -0,25% | 3,85M | 02:24:27 | ||
Founder Securities | 8,26 | 8,36 | 8,25 | -0,03 | -0,36% | 42,86M | 02:24:25 | ||
Foxconn Industrial Internet | 23,33 | 24,08 | 23,05 | -0,61 | -2,55% | 81,05M | 02:24:53 | ||
Fujian Anjoy Foods | 91,89 | 93,50 | 91,36 | -0,91 | -0,98% | 1,76M | 02:24:49 | ||
Fujian Boss Software | 12,80 | 12,83 | 12,65 | +0,24 | +1,91% | 2,45M | 02:35:18 | ||
Fujian Funeng | 10,69 | 10,76 | 10,60 | 0,00 | 0,00% | 7,98M | 02:31:39 | ||
Fujian Kuncai Material Tech | 40,31 | 40,85 | 39,51 | +0,86 | +2,18% | 1,07M | 02:24:47 | ||
Fujian Star Net Communic Ltd | 14,37 | 14,43 | 14,20 | +0,20 | +1,41% | 3,27M | 02:35:27 | ||
Fujian Torch Electron Tech | 24,71 | 24,79 | 23,88 | +0,65 | +2,70% | 3,67M | 02:24:51 | ||
Fushun Special Steel | 6,33 | 6,41 | 6,26 | +0,03 | +0,48% | 19,18M | 02:32:01 | ||
Fuyao Glass A | 46,44 | 47,26 | 46,35 | -0,39 | -0,83% | 5,70M | 02:31:37 | ||
Fuzhou Rockchip Electronics Co | 57,30 | 57,66 | 56,00 | +1,00 | +1,78% | 2,87M | 02:35:25 | ||
G-bits Network | 184,60 | 185,57 | 181,71 | +2,99 | +1,65% | 652,98K | 02:24:50 | ||
Gambol Pet | 54,07 | 55,20 | 53,80 | -0,11 | -0,20% | 519,30K | 02:35:27 | ||
Gan Lee Pharmaceuticals | 48,81 | 49,28 | 48,60 | +0,32 | +0,66% | 5,85M | 02:35:20 | ||
Ganfeng Lithium A | 33,83 | 34,28 | 33,66 | -0,30 | -0,88% | 8,34M | 02:35:57 | ||
Gansu Jingyuan A | 3,890 | 3,930 | 3,630 | +0,270 | +7,46% | 55,08M | 02:35:57 | ||
Ganzhou Tengyuan Cobalt New | 42,10 | 42,39 | 41,82 | +0,01 | +0,02% | 1,69M | 02:35:54 | ||
Gd Express Dev A | 10,18 | 10,24 | 10,16 | -0,01 | -0,10% | 3,10M | 02:35:54 | ||
Gd Hydropower A | 4,20 | 4,23 | 4,17 | +0,01 | +0,24% | 10,74M | 02:35:48 | ||
GEM | 6,58 | 6,65 | 6,53 | -0,03 | -0,45% | 46,40M | 02:35:57 | ||
Gemdale Corp | 4,28 | 4,39 | 4,20 | -0,07 | -1,61% | 214,38M | 02:31:40 | ||
Geovis Technology Co | 51,02 | 51,58 | 50,31 | +0,58 | +1,15% | 1,45M | 02:35:51 | ||
Gf Securities A | 12,91 | 12,93 | 12,84 | +0,04 | +0,31% | 7,57M | 02:35:57 | ||
Giant Network | 10,44 | 10,44 | 10,18 | +0,30 | +2,96% | 26,26M | 02:35:57 | ||
GigaDevice Semiconductor | 83,59 | 84,99 | 82,03 | +1,21 | +1,47% | 13,46M | 02:24:52 | ||
Glarun Tech | 14,17 | 14,26 | 13,96 | +0,15 | +1,07% | 4,18M | 02:31:22 | ||
Glodon Software A | 11,83 | 11,85 | 11,62 | +0,19 | +1,63% | 12,88M | 02:35:57 | ||
Goertek A | 17,33 | 17,50 | 17,03 | +0,20 | +1,17% | 67,87M | 02:35:57 | ||
Goke Microelectronics | 62,72 | 65,17 | 58,33 | +2,92 | +4,88% | 26,92M | 02:35:57 | ||
Gold Mantis A | 3,41 | 3,44 | 3,39 | +0,01 | +0,29% | 7,41M | 02:35:48 | ||
Goneo | 121,16 | 123,20 | 120,92 | -1,48 | -1,21% | 1,29M | 02:35:21 | ||
Googol Technology | 31,76 | 32,56 | 30,27 | +1,51 | +4,99% | 2,68M | 02:35:51 | ||
Grandblue Environment | 19,62 | 19,89 | 19,49 | +0,11 | +0,56% | 5,39M | 02:31:35 | ||
Great Star Ind A | 25,52 | 26,40 | 25,35 | -0,21 | -0,82% | 7,43M | 02:35:39 | ||
Great Wall Com A | 9,40 | 9,42 | 9,09 | +0,31 | +3,41% | 26,80M | 02:36:00 | ||
Great Wall Motor | 26,28 | 26,95 | 26,24 | -0,12 | -0,46% | 11,18M | 02:24:26 | ||
Gree Electric A | 40,83 | 41,46 | 40,76 | -0,27 | -0,66% | 16,83M | 02:35:54 | ||
Greenland Holdings | 1,90 | 1,91 | 1,87 | +0,01 | +0,53% | 47,04M | 02:31:36 | ||
Greenworks Jiangsu | 15,69 | 15,72 | 15,26 | +0,49 | +3,22% | 3,59M | 02:35:51 | ||
GRG Banking Equipment | 10,81 | 10,91 | 10,76 | +0,05 | +0,47% | 9,40M | 02:36:00 | ||
Grg Metrology | 13,46 | 13,67 | 13,31 | +0,18 | +1,35% | 5,84M | 02:35:51 | ||
Grinm Materials | 9,66 | 9,71 | 9,61 | +0,01 | +0,10% | 6,06M | 02:31:02 | ||
GRINM Semiconductor Materials | 9,96 | 9,98 | 9,80 | +0,12 | +1,22% | 2,12M | 02:35:18 | ||
Guangdong Dongpeng | 6,96 | 7,15 | 6,96 | -0,06 | -0,86% | 5,90M | 02:35:57 | ||
Guangdong Hec Tech A | 8,46 | 8,70 | 8,45 | -0,09 | -1,05% | 4,75M | 02:31:15 | ||
Guangdong Hongda Blasting A | 21,58 | 22,00 | 21,56 | -0,17 | -0,78% | 2,87M | 02:35:57 | ||
Guangdong Jia Yuan Technology | 12,38 | 12,48 | 12,26 | +0,16 | +1,31% | 2,58M | 02:23:49 | ||
Guangdong Kinlong Hardware | 38,35 | 39,07 | 38,00 | +0,10 | +0,26% | 2,88M | 02:35:57 | ||
Guangdong Marubi | 30,02 | 30,31 | 29,81 | +0,04 | +0,13% | 795,20K | 02:24:37 | ||
Guangdong Shunkong Development Co | 14,11 | 14,22 | 13,93 | -0,06 | -0,42% | 2,75M | 02:35:24 | ||
Guangdong Wencan | 30,38 | 30,87 | 30,20 | +0,07 | +0,23% | 2,35M | 02:24:50 | ||
Guangdong Xinbao A | 15,99 | 16,12 | 15,91 | +0,13 | +0,82% | 4,03M | 02:35:51 | ||
Guanghui Energy | 7,98 | 8,01 | 7,95 | +0,03 | +0,38% | 30,63M | 02:24:50 | ||
Guangshen Railway | 3,35 | 3,37 | 3,32 | +0,03 | +0,90% | 23,90M | 02:24:20 | ||
Guangxi Guiguan | 7,14 | 7,18 | 7,06 | +0,01 | +0,14% | 8,11M | 02:31:33 | ||
Guangxi Wuzhou Zhongheng | 2,38 | 2,40 | 2,37 | +0,01 | +0,42% | 12,02M | 02:31:38 | ||
Guangyu Dev A | 10,68 | 10,98 | 10,17 | +0,48 | +4,71% | 32,89M | 02:35:48 | ||
Guangzhou Automobile A | 8,44 | 8,54 | 8,43 | -0,05 | -0,59% | 9,82M | 02:31:37 | ||
Guangzhou Baiyun Airport | 10,14 | 10,18 | 10,11 | +0,04 | +0,40% | 6,42M | 02:31:05 | ||
Guangzhou Baiyunshan | 31,47 | 31,75 | 31,40 | +0,06 | +0,19% | 2,36M | 02:31:39 | ||
Guangzhou Kingmed Diagnostics | 33,98 | 34,92 | 33,81 | -0,44 | -1,28% | 4,47M | 02:24:50 | ||
Guangzhou Port | 3,31 | 3,33 | 3,30 | +0,01 | +0,30% | 7,22M | 02:24:48 | ||
Guangzhou Restaurant | 17,34 | 17,39 | 17,22 | +0,16 | +0,93% | 991,96K | 02:24:44 | ||
Guangzhou Shiyuan Electronic | 33,07 | 33,24 | 32,42 | +0,65 | +2,00% | 2,09M | 02:35:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 27,99 | 28,08 | 27,65 | +0,23 | +0,83% | 1,82M | 02:35:57 | ||
Guanlu A | 27,32 | 27,88 | 27,18 | -0,44 | -1,58% | 10,28M | 02:35:57 | ||
Guide Infrared A | 6,58 | 6,62 | 6,52 | +0,08 | +1,23% | 14,74M | 02:36:00 | ||
Guizhou Gas A | 7,11 | 7,22 | 7,10 | -0,03 | -0,42% | 3,90M | 02:24:45 | ||
Guizhou Panjiang Coal | 6,52 | 6,59 | 6,48 | +0,02 | +0,31% | 8,26M | 02:31:38 | ||
Guizhou Zhenhua Fengguang | 66,00 | 66,46 | 64,53 | +1,29 | +1,99% | 1,05M | 02:35:19 | ||
Gujing Distill A | 250,50 | 251,60 | 244,27 | +5,96 | +2,44% | 944,95K | 02:36:00 | ||
Guobang Pharma | 18,01 | 18,15 | 17,92 | +0,04 | +0,22% | 744,90K | 02:34:58 | ||
Guobo Electronics | 73,67 | 74,08 | 71,26 | +2,05 | +2,86% | 533,09K | 02:35:25 | ||
Guocheng Mining | 12,90 | 13,06 | 12,84 | -0,02 | -0,16% | 1,71M | 02:35:48 | ||
Guoguang Electric | 66,99 | 67,83 | 65,17 | +1,16 | +1,76% | 917,52K | 02:35:12 | ||
Guosen Securities | 8,89 | 8,92 | 8,83 | +0,04 | +0,45% | 10,51M | 02:36:00 | ||
Guotai Epoint Software | 21,56 | 21,56 | 20,78 | +0,70 | +3,36% | 715,11K | 02:35:48 | ||
Guotai Junan Securities | 13,98 | 14,13 | 13,96 | -0,11 | -0,78% | 18,46M | 02:24:48 | ||
Guoyuan Sec A | 6,43 | 6,47 | 6,41 | +0,01 | +0,16% | 14,02M | 02:35:45 | ||
Haid Group A | 50,84 | 52,16 | 50,70 | -1,24 | -2,38% | 5,57M | 02:36:00 | ||
Haige Communicat A | 10,85 | 10,87 | 10,58 | +0,31 | +2,94% | 26,97M | 02:35:51 | ||
Hailiang A | 8,61 | 8,72 | 8,59 | -0,06 | -0,69% | 4,17M | 02:35:54 | ||
Hainan Haide A | 9,83 | 9,91 | 9,82 | -0,01 | -0,10% | 2,10M | 02:35:27 | ||
Hainan HNA | 3,42 | 3,44 | 3,39 | +0,03 | +0,89% | 19,88M | 02:31:32 | ||
Hainan Jinpan Smart Technology Co | 57,74 | 60,48 | 57,41 | -2,83 | -4,67% | 7,00M | 02:35:50 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haitong Securities | 8,32 | 8,44 | 8,31 | -0,08 | -0,95% | 17,57M | 02:31:37 | ||
Han'S Laser Tech A | 20,56 | 20,86 | 20,53 | -0,02 | -0,10% | 8,77M | 02:35:57 | ||
Hang Zhou Iron & Steel | 4,71 | 4,74 | 4,68 | +0,02 | +0,43% | 8,92M | 02:31:35 | ||
Hangcha | 20,18 | 20,56 | 20,07 | -8,57 | -29,81% | 6,25M | 02:24:50 | ||
Hangjin Technology | 25,10 | 25,14 | 24,66 | +0,43 | +1,74% | 3,70M | 02:35:54 | ||
Hangzhou Chang Chuan Tech | 28,55 | 29,58 | 28,35 | -0,64 | -2,19% | 12,99M | 02:36:00 | ||
Hangzhou Dptech | 12,70 | 12,74 | 12,53 | +0,19 | +1,52% | 2,49M | 02:35:27 | ||
Hangzhou EZVIZ Network | 38,29 | 39,44 | 38,15 | -0,60 | -1,54% | 1,35M | 02:35:13 | ||
Hangzhou First PV Material | 26,07 | 26,25 | 25,73 | +0,09 | +0,35% | 6,09M | 02:24:48 | ||
Hangzhou Honghua Digital Technology Stock | 115,48 | 117,79 | 115,33 | -1,50 | -1,28% | 323,60K | 02:35:05 | ||
Hangzhou Lion Electronics Co | 21,49 | 21,79 | 21,38 | -0,05 | -0,23% | 3,75M | 02:35:47 | ||
Hangzhou Tigermed Consulting | 54,05 | 55,29 | 53,80 | +0,22 | +0,41% | 6,07M | 02:35:51 | ||
Hanhe Cable A | 3,84 | 3,89 | 3,82 | -0,02 | -0,52% | 7,67M | 02:36:00 | ||
Haohua Chemical Science Technology | 30,14 | 30,35 | 29,92 | +0,19 | +0,63% | 890,72K | 02:31:34 | ||
Harbin Boshi Automation A | 14,40 | 14,66 | 14,13 | +0,21 | +1,48% | 7,91M | 02:35:45 | ||
Harbin Fuerjia Technology | 33,09 | 33,18 | 32,60 | +0,51 | +1,56% | 684,57K | 02:35:48 | ||
Hebei Hengshui Laobaigan | 22,39 | 22,82 | 22,37 | -0,03 | -0,13% | 6,79M | 02:31:37 | ||
Hebei Sinopack | 63,29 | 63,41 | 62,33 | +0,69 | +1,10% | 1,29M | 02:36:00 | ||
Hebei Yangyuan ZhiHui | 25,80 | 26,06 | 25,56 | +0,12 | +0,47% | 2,71M | 02:24:40 | ||
Hefei Chipmore Tech | 11,42 | 11,56 | 11,01 | +0,39 | +3,54% | 8,29M | 02:35:22 | ||
Hefei Jianghang Aircraft Equip | 10,01 | 10,25 | 9,57 | +0,43 | +4,49% | 7,13M | 02:35:46 | ||
Hefei Meiya Optoelectronic Tec A | 16,91 | 17,06 | 16,86 | +0,08 | +0,48% | 1,15M | 02:35:18 | ||
Heilongjiang Agriculture | 13,06 | 13,06 | 12,89 | +0,15 | +1,16% | 4,68M | 02:31:30 | ||
Heilongjiang ZBD Pharm | 12,34 | 12,53 | 12,31 | -0,08 | -0,64% | 1,89M | 02:24:08 | ||
Henan Liliang Diamond | 30,71 | 30,78 | 30,16 | +0,37 | +1,22% | 1,16M | 02:35:48 | ||
Henan Mingtai Al.Industrial | 12,47 | 12,75 | 12,42 | -0,21 | -1,66% | 10,12M | 02:24:51 | ||
Hengtong Optic Electric | 14,95 | 15,31 | 14,92 | -0,31 | -2,03% | 23,51M | 02:31:38 | ||
Henzhen Zhaowei Machinery | 52,28 | 53,53 | 51,09 | +0,87 | +1,69% | 10,12M | 02:35:57 | ||
Hepalink Pharm A | 10,03 | 10,15 | 10,00 | +0,03 | +0,30% | 2,24M | 02:35:39 | ||
Hicon Network Technology Shandong | 25,43 | 25,44 | 24,92 | +0,41 | +1,64% | 1,15M | 02:35:54 | ||
Hik Vision Digi A | 32,68 | 32,79 | 32,56 | +0,02 | +0,06% | 10,69M | 02:36:00 | ||
Himile Mechanicl A | 38,83 | 38,97 | 38,32 | +0,46 | +1,20% | 1,12M | 02:35:42 | ||
Hisense Electric | 27,44 | 27,68 | 27,20 | +0,26 | +0,96% | 1,77M | 02:31:30 | ||
Hisense Kelon A | 40,60 | 41,28 | 40,10 | -0,17 | -0,42% | 5,68M | 02:36:00 | ||
Hisoar Pharm A | 6,10 | 6,18 | 5,86 | +0,26 | +4,45% | 8,69M | 02:35:57 | ||
Hithink RoyalFlush Info Network | 116,73 | 118,50 | 116,40 | -0,23 | -0,20% | 2,76M | 02:35:57 | ||
HLA GROUP CORP LTD | 9,67 | 9,75 | 9,54 | +0,17 | +1,79% | 17,32M | 02:31:37 | ||
Hongfa Tech | 29,15 | 29,39 | 28,68 | +0,32 | +1,11% | 3,17M | 02:31:35 | ||
Honglu Steel Con A | 19,25 | 19,40 | 18,80 | +0,33 | +1,74% | 1,86M | 02:35:42 | ||
Hongta Securities | 6,86 | 6,91 | 6,86 | 0,00 | 0,00% | 4,62M | 02:24:48 | ||
Hongyuan Green Energy | 21,17 | 21,57 | 21,01 | -0,18 | -0,84% | 4,12M | 02:24:50 | ||
Hoshine Silicon Industry | 53,26 | 55,99 | 53,21 | -3,51 | -6,18% | 7,47M | 02:24:54 | ||
Hoymiles Power Electronics | 243,37 | 249,99 | 242,98 | -4,41 | -1,78% | 312,57K | 02:35:51 | ||
Hua Xia Bank | 6,90 | 6,94 | 6,85 | +0,02 | +0,29% | 22,32M | 02:31:35 | ||
Huaan Securities | 4,61 | 4,64 | 4,61 | 0,00 | 0,00% | 9,46M | 02:24:45 | ||
Huabao Flavours A | 18,23 | 18,48 | 18,22 | -0,09 | -0,49% | 574,20K | 02:35:12 | ||
Huachuang Yunxin Digital Tech | 6,79 | 6,86 | 6,78 | -0,01 | -0,15% | 12,66M | 02:31:29 | ||
Huadong Med A | 31,83 | 32,08 | 31,53 | +0,14 | +0,44% | 5,53M | 02:36:00 | ||
Huafon Spandex A | 7,60 | 7,79 | 7,57 | -0,09 | -1,17% | 12,74M | 02:36:00 | ||
Huagong A | 30,13 | 30,57 | 29,86 | +0,12 | +0,40% | 10,67M | 02:35:48 | ||
Huaibei Mining Holdings | 19,91 | 20,15 | 19,52 | +0,49 | +2,52% | 13,50M | 02:32:03 | ||
Hualan Biolog A | 18,25 | 18,87 | 18,23 | -0,47 | -2,51% | 9,27M | 02:35:45 | ||
Hualan Biological Bacterin | 18,95 | 19,32 | 18,82 | -0,24 | -1,25% | 2,28M | 02:35:54 | ||
Huali Industrial Group Co | 67,77 | 68,22 | 66,40 | +1,04 | +1,56% | 1,11M | 02:35:45 | ||
Huaneng Lancang River A | 9,90 | 10,02 | 9,80 | +0,02 | +0,20% | 21,33M | 02:24:43 | ||
Huapont Life Sciences | 4,64 | 4,67 | 4,61 | 0,00 | 0,00% | 7,66M | 02:35:51 | ||
Huatai Securities | 13,61 | 13,74 | 13,58 | +0,01 | +0,07% | 28,58M | 02:24:23 | ||
Huatian Tech A | 8,21 | 8,29 | 8,14 | +0,03 | +0,37% | 16,70M | 02:36:00 | ||
Huaxi Securities A | 7,01 | 7,04 | 6,98 | +0,01 | +0,14% | 4,64M | 02:36:00 | ||
Huaxia Eye Hospital | 24,63 | 24,78 | 23,99 | +0,66 | +2,75% | 2,88M | 02:35:57 | ||
Huaxin Cement A | 14,85 | 15,10 | 14,81 | -0,07 | -0,47% | 4,79M | 02:31:26 | ||
HUAYU Auto | 16,10 | 16,28 | 16,09 | -0,04 | -0,25% | 5,88M | 02:31:31 | ||
Hubei Biocause Pharmaceutical | 2,17 | 2,19 | 2,15 | +0,02 | +0,93% | 16,31M | 02:35:51 | ||
Hubei Energy Group Co Ltd | 5,90 | 5,98 | 5,88 | -0,02 | -0,34% | 13,55M | 02:35:57 | ||
Hubei Feilihua Quartz Glass | 32,70 | 33,06 | 31,22 | +1,35 | +4,31% | 9,02M | 02:35:57 | ||
Hubei Hongyuan Pharmaceutical | 15,40 | 15,45 | 15,12 | +0,28 | +1,85% | 1,62M | 02:35:51 | ||
Hubei Jianghan New Materials | 25,17 | 25,30 | 25,06 | 0,00 | 0,00% | 371,20K | 02:35:35 | ||
Hubei Jumpcan Pharm | 38,13 | 38,54 | 38,02 | +0,05 | +0,13% | 3,02M | 02:31:36 | ||
Hubei Wanrun New Energy Tech | 40,50 | 40,55 | 39,84 | +0,50 | +1,25% | 224,57K | 02:35:21 | ||
Hubei Xingfa Chemicals | 21,62 | 22,31 | 21,55 | -0,78 | -3,48% | 16,15M | 02:31:40 | ||
Huizhou Desay A | 101,10 | 102,91 | 98,00 | +3,35 | +3,43% | 4,29M | 02:35:48 | ||
Humanwell Healthcare | 19,41 | 19,57 | 19,27 | +0,10 | +0,52% | 4,32M | 02:31:37 | ||
Humon Smelting A | 12,50 | 12,83 | 12,41 | -0,21 | -1,65% | 13,13M | 02:36:00 | ||
Hunan Gold Corp | 19,50 | 20,09 | 19,00 | 0,00 | 0,00% | 66,61M | 02:36:00 | ||
Hunan Yuneng New Energy Battery | 36,20 | 37,00 | 36,06 | -0,69 | -1,87% | 2,38M | 02:35:57 | ||
Hunan Zhongke Electric | 9,57 | 9,65 | 9,56 | 0,00 | 0,00% | 3,88M | 02:36:00 | ||
Hundsun Tech | 20,14 | 20,28 | 20,03 | +0,11 | +0,55% | 10,53M | 02:32:03 | ||
Huolinhe Coal A | 22,68 | 23,24 | 22,52 | +0,08 | +0,35% | 14,67M | 02:36:00 | ||
Hwatsing Tech | 177,39 | 182,29 | 177,36 | -3,76 | -2,08% | 575,31K | 02:35:18 | ||
Hygon Information Tech | 70,39 | 71,51 | 69,21 | +0,88 | +1,27% | 8,14M | 02:35:21 | ||
Hz Hangyang A | 25,25 | 25,95 | 24,91 | -0,62 | -2,40% | 6,97M | 02:36:00 | ||
ICBC | 5,45 | 5,47 | 5,44 | +0,01 | +0,18% | 118,33M | 02:24:49 | ||
IEIT SYSTEMS | 36,42 | 36,98 | 35,95 | +0,14 | +0,39% | 31,16M | 02:36:00 | ||
Iflytek A | 42,31 | 42,70 | 41,83 | +0,33 | +0,79% | 16,30M | 02:35:51 | ||
IKD A | 17,39 | 17,75 | 17,35 | +0,07 | +0,40% | 2,24M | 02:24:45 | ||
Imeik | 201,36 | 204,63 | 201,20 | -1,41 | -0,70% | 970,37K | 02:36:00 | ||
Industrial Bank | 17,92 | 18,03 | 17,88 | -0,02 | -0,11% | 34,09M | 02:31:37 | ||
Infore Environment Technology | 4,61 | 4,62 | 4,57 | +0,03 | +0,66% | 6,35M | 02:36:00 | ||
InfoVision Optoelectronics Kunshan | 3,53 | 3,54 | 3,38 | +0,12 | +3,52% | 3,63M | 02:35:00 | ||
Ingenic Semiconductor | 58,27 | 58,93 | 57,84 | -0,10 | -0,17% | 4,31M | 02:36:00 | ||
Injet Electric | 45,25 | 45,78 | 44,66 | 0,00 | 0,00% | 1,94M | 02:35:57 | ||
Inmyshow Digital Technology | 4,16 | 4,17 | 4,10 | +0,06 | +1,46% | 8,56M | 02:24:50 | ||
Inner Mongolia Dazhong Mining Co | 10,61 | 10,78 | 10,59 | -0,12 | -1,12% | 2,91M | 02:35:42 | ||
Inner Mongolia First Machinery | 7,90 | 7,94 | 7,81 | +0,10 | +1,28% | 7,15M | 02:31:28 | ||
Inner Mongolia OJing Science | 34,62 | 35,12 | 34,55 | -0,29 | -0,83% | 1,37M | 02:35:57 | ||
Inner Mongolia Yili | 28,47 | 28,68 | 28,42 | -0,04 | -0,14% | 20,00M | 02:31:36 | ||
iRay Technology | 172,29 | 174,48 | 170,33 | +0,37 | +0,22% | 527,92K | 02:35:20 | ||
iSoftStone Information Technology | 40,27 | 41,18 | 38,01 | +2,23 | +5,86% | 43,43M | 02:36:00 | ||
Jack Sewing Machine | 28,48 | 28,60 | 27,20 | +0,83 | +3,00% | 2,25M | 02:24:51 | ||
Jade Bird Fire Alarm | 14,18 | 14,33 | 14,16 | +0,02 | +0,14% | 1,61M | 02:36:00 | ||
Jafron Biomedical | 27,78 | 28,18 | 27,33 | +0,24 | +0,87% | 4,04M | 02:36:00 | ||
Jason Furniture Hangzhou | 35,68 | 36,65 | 35,60 | -0,29 | -0,81% | 2,60M | 02:24:35 | ||
JCET | 26,07 | 26,30 | 25,75 | -0,01 | -0,04% | 23,79M | 02:32:01 | ||
JCHX Mining Management | 55,88 | 57,15 | 55,70 | -0,81 | -1,43% | 3,15M | 02:24:51 | ||
Jereh Oilfield A | 35,07 | 35,44 | 34,50 | +0,09 | +0,26% | 4,45M | 02:36:00 | ||
Jianghai Capacitor A | 14,97 | 15,09 | 14,78 | +0,23 | +1,56% | 3,97M | 02:35:51 | ||
Jiangnan Chemica A | 4,84 | 4,92 | 4,83 | -0,03 | -0,62% | 8,54M | 02:36:00 | ||
Jiangsu Boqian New Materials Stock Co | 23,57 | 23,70 | 23,26 | +0,09 | +0,38% | 1,15M | 02:34:59 | ||
Jiangsu Changshu Rural Bank | 7,78 | 7,85 | 7,63 | +0,14 | +1,83% | 25,35M | 02:24:53 | ||
Jiangsu Cnano | 27,75 | 28,18 | 27,55 | -0,03 | -0,11% | 3,32M | 02:24:32 | ||
Jiangsu Expressway | 11,69 | 11,81 | 11,65 | +0,04 | +0,34% | 4,90M | 02:31:33 | ||
Jiangsu Financial A | 5,30 | 5,36 | 5,27 | +0,01 | +0,19% | 19,50M | 02:24:43 | ||
Jiangsu Goodwe Power Supply Technology | 105,35 | 106,21 | 102,58 | +0,95 | +0,91% | 1,21M | 02:35:12 | ||
Jiangsu Guomao Reducer Co | 14,52 | 14,77 | 14,39 | +0,12 | +0,83% | 2,04M | 02:35:42 | ||
Jiangsu Guotai A | 7,57 | 7,61 | 7,52 | +0,06 | +0,80% | 5,79M | 02:35:42 | ||
Jiangsu Guoxin | 8,15 | 8,26 | 8,12 | -0,03 | -0,37% | 6,56M | 02:36:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,23 | 49,45 | 48,40 | +0,20 | +0,41% | 1,35M | 02:35:36 | ||
Jiangsu Hengli Hydraulic | 50,14 | 50,72 | 50,06 | +0,13 | +0,26% | 2,68M | 02:32:03 | ||
Jiangsu Hengrui | 42,76 | 43,59 | 42,71 | -0,12 | -0,28% | 14,11M | 02:31:36 | ||
Jiangsu Hengshun | 7,93 | 7,96 | 7,88 | +0,06 | +0,76% | 1,81M | 02:31:26 | ||
Jiangsu Information Network | 2,88 | 2,89 | 2,86 | +0,02 | +0,70% | 11,05M | 02:24:51 | ||
Jiangsu Jiejie Microelectronics | 17,94 | 18,20 | 17,79 | -0,39 | -2,13% | 18,12M | 02:36:00 | ||
Jiangsu Kanion Pharm | 17,46 | 17,52 | 17,22 | +0,27 | +1,57% | 4,90M | 02:32:05 | ||
Jiangsu King's Luck Brewery | 53,44 | 53,75 | 52,86 | +0,34 | +0,64% | 1,93M | 02:24:54 | ||
Jiangsu Leadmicro Nano Tech | 30,52 | 30,69 | 29,80 | +0,47 | +1,56% | 1,20M | 02:35:55 | ||
Jiangsu Linyang Energy | 6,82 | 6,90 | 6,75 | -0,05 | -0,73% | 15,98M | 02:31:57 | ||
JIANGSU LOPAL TECH | 9,41 | 9,58 | 9,39 | -0,08 | -0,84% | 2,63M | 02:24:14 | ||
Jiangsu Nata Opto Electr Material | 26,82 | 27,36 | 26,76 | -0,55 | -2,01% | 19,20M | 02:36:00 | ||
Jiangsu Pacific Quartz | 39,30 | 39,68 | 39,20 | -0,19 | -0,48% | 3,30M | 02:24:50 | ||
Jiangsu Phoenix Publishing | 10,78 | 10,94 | 10,76 | -0,02 | -0,19% | 5,97M | 02:24:35 | ||
Jiangsu Provincial Agri | 10,01 | 10,08 | 9,98 | +0,01 | +0,10% | 3,86M | 02:24:21 | ||
Jiangsu Ruitai New Energy Materials | 17,54 | 17,74 | 17,45 | -0,08 | -0,45% | 4,88M | 02:35:51 | ||
Jiangsu Shagang A | 4,27 | 4,31 | 4,23 | +0,03 | +0,71% | 12,00M | 02:35:42 | ||
Jiangsu Xinquan Automotive | 43,86 | 44,57 | 43,70 | +0,22 | +0,50% | 1,30M | 02:24:39 | ||
Jiangsu Xukuang Energy | 5,61 | 5,66 | 5,59 | 0,00 | 0,00% | 6,63M | 02:35:22 | ||
Jiangsu Yangnong Chemical | 60,23 | 61,10 | 60,21 | -0,54 | -0,89% | 840,65K | 02:32:04 | ||
Jiangsu Zijin Rural | 2,71 | 2,73 | 2,70 | 0,00 | 0,00% | 26,96M | 02:24:51 | ||
Jiangxi Copper A | 25,34 | 25,72 | 25,21 | -0,19 | -0,74% | 14,66M | 02:32:04 | ||
Jiangxi Hongdu Aviation | 18,93 | 19,07 | 18,37 | +0,48 | +2,60% | 6,21M | 02:31:57 | ||
Jiangxi Jovo Energy Co | 27,23 | 27,71 | 26,84 | -0,29 | -1,05% | 8,50M | 02:35:53 | ||
Jiangxi Lianchuang | 29,20 | 29,37 | 28,83 | +0,20 | +0,69% | 2,66M | 02:31:34 | ||
JiangXi Tianxin Pharmaceutical | 26,90 | 27,20 | 26,52 | +0,51 | +1,93% | 425,00K | 02:35:40 | ||
Jidong Cement A | 4,71 | 4,98 | 4,68 | -0,27 | -5,42% | 21,15M | 02:36:00 | ||
Jinan Shengquan Share Holding | 21,16 | 21,32 | 20,13 | +0,99 | +4,91% | 20,29M | 02:35:44 | ||
Jinduicheng Molybdenum | 11,61 | 11,86 | 11,57 | -0,17 | -1,44% | 18,11M | 02:24:51 | ||
Jingjin Environmental Protection Co | 22,09 | 22,21 | 21,92 | +0,01 | +0,05% | 1,40M | 02:35:21 | ||
Jinhe Industrial A | 22,27 | 22,69 | 22,20 | -0,24 | -1,07% | 2,49M | 02:35:57 | ||
Jinhui Liquor | 20,62 | 20,78 | 20,50 | +0,18 | +0,88% | 1,12M | 02:24:24 | ||
Jinhui Mining | 13,77 | 13,90 | 13,55 | +0,08 | +0,58% | 2,51M | 02:35:06 | ||
Jinjia Printing A | 4,40 | 4,41 | 4,37 | +0,02 | +0,46% | 4,89M | 02:36:00 | ||
Jinko Power | 2,84 | 2,87 | 2,84 | -0,03 | -1,05% | 20,76M | 02:35:51 | ||
Jinneng Holding Shanxi Coal Industry | 18,42 | 18,74 | 18,26 | -0,01 | -0,05% | 10,85M | 02:31:45 | ||
Jinyu Bio-Tech | 8,96 | 9,29 | 8,94 | -0,29 | -3,14% | 15,26M | 02:32:04 | ||
Jiugui Liquor A | 53,84 | 54,77 | 53,32 | +0,47 | +0,88% | 3,16M | 02:36:00 | ||
Jiuli Metals A | 24,12 | 24,65 | 24,10 | -0,21 | -0,86% | 2,19M | 02:35:57 | ||
Jizhong Energy A | 8,09 | 8,16 | 8,08 | +0,02 | +0,25% | 12,39M | 02:35:51 | ||
Jl Mag Rare-Earth | 14,39 | 14,53 | 14,37 | +0,02 | +0,14% | 5,94M | 02:35:51 | ||
Joincare Pharm | 12,50 | 12,62 | 12,46 | -0,02 | -0,16% | 4,97M | 02:32:00 | ||
Joinn Laboratories China | 15,32 | 15,60 | 15,15 | +0,14 | +0,92% | 5,34M | 02:24:32 | ||
Jonjee Hi-tech | 26,57 | 26,85 | 26,44 | 0,00 | 0,00% | 3,04M | 02:31:56 | ||
JoulWatt Tech | 15,87 | 16,35 | 15,76 | -0,33 | -2,04% | 2,86M | 02:35:52 | ||
Joyoung A | 11,67 | 11,80 | 11,59 | -0,07 | -0,60% | 2,61M | 02:35:30 | ||
Juewei Food | 18,46 | 18,70 | 18,43 | -0,10 | -0,54% | 4,14M | 02:24:46 | ||
Junzheng Energy & Chemical | 4,40 | 4,43 | 4,32 | +0,09 | +2,09% | 43,71M | 02:31:31 | ||
Jx Sp Elec Motor A | 9,68 | 9,75 | 9,47 | +0,15 | +1,57% | 23,25M | 02:35:54 | ||
Kanghua Biological | 57,96 | 58,45 | 57,61 | +0,53 | +0,92% | 1,11M | 02:35:39 | ||
KBC | 35,62 | 35,95 | 35,37 | +0,02 | +0,06% | 1,36M | 02:35:15 | ||
Keboda Technology Co | 69,67 | 70,71 | 69,04 | +0,37 | +0,53% | 666,70K | 02:35:50 | ||
Keda Clean Energy | 9,84 | 9,92 | 9,81 | +0,01 | +0,10% | 7,94M | 02:32:06 | ||
Kelun Pharm A | 32,18 | 32,93 | 31,99 | -0,12 | -0,37% | 8,87M | 02:36:00 | ||
Keshun Waterproof A | 5,24 | 5,37 | 5,22 | -0,09 | -1,69% | 11,35M | 02:36:00 | ||
Kidswant Children Products | 6,26 | 6,26 | 6,15 | +0,13 | +2,12% | 4,48M | 02:35:48 | ||
Kingclean Electric | 26,61 | 27,36 | 26,58 | -0,31 | -1,15% | 938,70K | 02:24:24 | ||
Kingdomway Group A | 15,14 | 15,16 | 14,98 | +0,16 | +1,07% | 2,02M | 02:36:00 | ||
Kingnet Network | 10,930 | 10,970 | 10,740 | +0,220 | +2,05% | 15,65M | 02:36:00 | ||
Kingsemi Co | 92,68 | 94,85 | 92,50 | -1,84 | -1,95% | 2,35M | 02:35:46 | ||
Konfoong Materials | 46,76 | 47,12 | 46,38 | 0,00 | 0,00% | 3,28M | 02:35:57 | ||
KPC Pharm | 20,31 | 20,78 | 20,18 | -0,24 | -1,17% | 5,83M | 02:32:04 | ||
Kstar Science A | 20,38 | 20,60 | 20,35 | -0,13 | -0,63% | 3,13M | 02:35:54 | ||
Kuang Chi Technologies | 18,21 | 18,33 | 18,03 | +0,23 | +1,28% | 15,58M | 02:36:00 | ||
Kunshan Dongwei Technology | 41,47 | 41,93 | 40,00 | +0,70 | +1,72% | 1,54M | 02:35:43 | ||
Kunshan Kinglai Hygienic Materials | 23,19 | 23,76 | 23,15 | -0,40 | -1,70% | 7,59M | 02:36:00 | ||
Kweichow Moutai | 1.656,30 | 1.663,50 | 1.650,12 | +7,30 | +0,44% | 1,22M | 02:31:38 | ||
Lancy A | 16,23 | 16,60 | 16,20 | -0,12 | -0,73% | 2,84M | 02:35:57 | ||
Lantai Industrial | 7,51 | 7,68 | 7,50 | -0,14 | -1,83% | 12,06M | 02:31:49 | ||
Lao Feng Xiang A | 75,10 | 76,18 | 74,80 | -0,10 | -0,13% | 671,39K | 02:32:02 | ||
Lao Jiao A | 175,57 | 176,77 | 174,35 | +1,47 | +0,84% | 3,46M | 02:36:00 | ||
LB | 20,99 | 21,19 | 20,93 | -0,06 | -0,28% | 8,35M | 02:36:00 | ||
Leader Harmonious Drive Systems | 115,58 | 118,88 | 113,09 | +1,93 | +1,70% | 1,74M | 02:35:12 | ||
Lecron Energy Saving Materials | 5,35 | 5,44 | 5,32 | -0,04 | -0,74% | 10,21M | 02:35:54 | ||
Lepu Medical Tech Beijing | 16,50 | 16,64 | 16,00 | +0,51 | +3,19% | 22,29M | 02:35:54 | ||
Leshan Giantstar Farming Husbandry | 33,07 | 33,40 | 32,68 | -0,15 | -0,45% | 3,57M | 02:24:46 | ||
Levima Advanced Materials | 16,51 | 16,59 | 16,35 | +0,13 | +0,79% | 1,69M | 02:36:00 | ||
Leyard Optoelectronic | 4,84 | 4,86 | 4,73 | +0,12 | +2,54% | 14,70M | 02:35:39 | ||
Liangxin Electri A | 8,11 | 8,26 | 8,09 | -0,11 | -1,34% | 15,10M | 02:35:54 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão