Últimas Notícias
Cotações
Todos os tipos de ativos
  • Todos os tipos de ativos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Título
  • Certificados

Por favor, tente outra busca

Pesquisar no site por: 
Notícias mais lidas
Mais
Análises mais lidas
Mais
Mais
Garanta 40% de desconto
/Cadastre-se grátis
 0
💰 Buffett investe US$ 6,7 bi na Chubb. Copie toda a carteira de Buffett gratuitamente com InvestingPro Copiar carteira
Fecha

HS China A Quality Comprehensive (HSCAQCI)

Criar alerta
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Criar Gerenciar meus alertas 
Voltar
Adicionar/Remover de uma Carteira Adicionar à carteira
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
3.406,28 +10,41    +0,31%
02:53:20 - Dados em Atraso. Moeda em CNY ( Declaração de Riscos )
  • Volume: 27.841.187.205
  • Abertura: 3.396,99
  • Var. Diária: 3.393,79 - 3.415,24
Tipo:  Índice
Mercado:  Hong Kong
# Componentes:  1164
HS China A Quality Comprehensive 3.406,28 +10,41 +0,31%

Composição do HS China A Quality Comprehensive

 
Encontre nesta página a composição do HS China A Quality Comprehensive. Veja as ações que formam parte do índice com suas cotações respectivas em tempo real. Na tabela abaixo, você vai encontrar o nome de ações e seus mais recentes preços, bem como a máxima diária, mínima e alteração de cada um dos componentes do índice HS China A Quality Comprehensive. Cotações podem sofrer alteracões de atualização de acordo com o provedor de dados. Oferecemos diversas cotações em tempo real, com atraso ou atualização no final do dia dependendo do país e a bolsa de valores referente ao mesmo.
PreçoDesempenhoTécnicaFundamentalista
Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
 
Criar uma nova lista de Favoritos Criar
Criar uma carteira de investimento Adicionar Criar
+ Adicionar outra posição Fecha
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

Salvar Gerenciar meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVar.Var.%Vol.Hora
 360 Security Technology8,628,748,51+0,03+0,35%62,79M02:37:03 
 37 Interactive Entertainment Network Tech16,4516,6816,27-0,32-1,91%58,87M02:53:30 
 3Peak87,7090,4586,32+0,33+0,38%1,29M02:53:24 
 Aba Chemicals6,596,626,43+0,10+1,54%15,52M02:53:30 
 Accelink Tech A36,8237,5634,55+1,51+4,28%47,18M02:53:30 
 ACM Research Shanghai78,5280,5378,09-0,51-0,65%1,15M02:53:15 
 Addsino7,187,297,08+0,02+0,28%15,90M02:53:24 
 Advanced Micro Fabrication130,99134,73130,23+0,28+0,21%4,72M02:23:29 
 Aecc Aero Engine Control20,8121,2420,61+0,15+0,73%9,33M02:53:30 
 AECC Aviation Power37,0337,8536,46+0,37+1,01%12,17M02:37:19 
 Aerospace CH UAV16,0716,1615,67+0,29+1,84%16,41M02:53:30 
 Agricultural Bank China A4,384,434,360,000,00%307,03M02:23:30 
 Aier Eye Hospital Group13,0313,1412,91+0,14+1,09%66,01M02:53:30 
 AIMA Technology36,9337,3036,15+0,32+0,87%3,07M02:53:11 
 Aisino Corp8,418,558,35+0,04+0,48%12,74M02:37:24 
 All Winner Technology Co Ltd19,3719,6619,14+0,01+0,05%6,95M02:53:15 
 Amlogic Shanghai59,4060,3058,57+0,52+0,88%2,16M02:23:25 
 Amoy Diagnostics19,7020,1219,62-0,30-1,50%4,41M02:53:30 
 Amperex Tech A203,66207,88203,18+0,66+0,33%15,85M02:53:30 
 Andon Health A42,6642,9842,14-0,09-0,21%5,27M02:53:30 
 Angang Steel A2,402,432,390,000,00%27,14M02:53:33 
 Angel Yeast32,2133,5031,95-0,05-0,16%13,93M02:37:21 
 Anhui Anke BioTech Group10,1410,1710,04-0,02-0,20%18,31M02:53:21 
 Anhui Conch Cement25,4225,6724,99+0,02+0,08%22,39M02:37:22 
 Anhui Guangxin Agrochemical14,6914,9514,63-0,15-1,01%4,40M02:23:27 
 Anhui Heli26,1426,3525,20-0,29-1,10%18,09M02:37:24 
 Anhui Huaheng Biotechnology Co113,74115,50111,88-0,76-0,66%1,03M02:53:16 
 Anhui Hwasu2,772,782,75+0,02+0,73%5,50M02:52:57 
 Anhui Kouzi Distillery43,2244,1743,15-0,14-0,32%5,14M02:23:25 
 Anhui XDLK Microsystem30,0031,0029,89-0,50-1,64%1,39M02:52:55 
 Anhui Xinhua Media7,687,747,24+0,35+4,78%14,70M02:23:23 
 Anhui Yingjia Distillery72,0473,7771,89-0,84-1,15%2,17M02:23:24 
 Anhui Zhongding A13,4713,6413,40+0,02+0,15%10,81M02:53:30 
 Anji Microelectronics Tech162,66163,46158,06+2,68+1,68%646,44K02:23:28 
 Anker Innovations94,1196,7093,83-1,39-1,46%1,90M02:53:27 
 Antong2,202,262,20-0,03-1,35%29,81M02:37:14 
 Aodong A15,0515,1614,99+0,05+0,33%8,68M02:53:03 
 Apeloa A15,7415,7515,40+0,19+1,22%7,71M02:53:24 
 ApicHope Pharmaceutical22,3022,5722,00-0,11-0,49%3,44M02:53:18 
 APT Medical542,11547,98533,04+4,11+0,76%327,40K02:53:02 
 Arawana32,3332,7631,86+0,42+1,32%8,29M02:53:30 
 ArcSoft Corp31,6732,1831,10+0,12+0,38%2,72M02:23:18 
 Arctech Solar Holding100,62103,39100,28-0,17-0,17%1,07M02:52:51 
 Arrow Home10,3510,7110,23-0,59-5,39%14,81M02:53:30 
 Asia Potash International Investment Guangzhou20,0920,1819,53+0,30+1,52%12,44M02:53:15 
 ASR Microelectronics40,0040,9039,80-0,08-0,20%1,25M02:52:53 
 Asymchem Laboratories Tian Jin81,8882,2180,40+1,04+1,29%3,10M02:53:30 
 Aucksun A8,178,378,16-0,18-2,16%18,34M02:53:15 
 Autek China18,9619,3018,89+0,01+0,05%5,51M02:53:30 
 Autel Intelligent Technology26,7927,7826,69+0,02+0,08%4,26M02:53:18 
 Autobio Diagnostics52,6853,4552,13+0,28+0,53%3,41M02:23:27 
 Avary27,6127,7527,25+0,03+0,11%12,16M02:53:33 
 AVIC Airborne Systems12,5012,6112,36+0,10+0,81%34,47M02:37:24 
 Avic Aircraft A24,9025,2624,08+0,68+2,81%26,01M02:53:33 
 Avic Aviation Hi Tech20,4420,6519,87+0,48+2,41%22,36M02:23:31 
 Avic Chengdu Uas37,5338,0536,85+0,33+0,89%3,26M02:52:24 
 AVIC Heavy Machinery19,9720,6119,75-0,17-0,84%35,73M02:37:23 
 AVIC Jonhon Optronic Technology37,3438,1637,12+0,22+0,59%14,23M02:53:21 
 Avic Shenyang Aircraft40,0040,6239,71-0,15-0,37%8,07M02:37:22 
 Avicopter PLC43,9144,6543,57-0,13-0,30%7,72M02:37:22 
 B-Soft Co Ltd4,314,374,22+0,02+0,47%27,39M02:53:27 
 Bafang Electric Suzhou Co36,1237,3536,03-0,46-1,26%854,98K02:53:16 
 Baimtec Material58,1458,2356,81+1,21+2,13%740,39K02:52:44 
 Bank of Beijing5,745,855,70-0,06-1,03%70,31M02:37:22 
 Bank of Changsha Co8,538,638,48-0,06-0,70%21,13M02:53:21 
 Bank of Chengdu15,8016,0915,67-0,23-1,44%28,74M02:23:25 
 Bank of China A4,484,544,47-0,01-0,22%157,51M02:37:23 
 Bank of Chongqing Co7,827,907,77-0,03-0,38%8,32M02:53:10 
 Bank of Communications Co Ltd7,007,146,98-0,03-0,43%108,86M02:23:30 
 Bank of Guiyang5,825,895,78-0,02-0,34%30,89M02:23:26 
 Bank of Hangzhou13,7913,9813,68-0,15-1,08%22,86M02:23:29 
 Bank of Jiangsu8,338,438,29-0,05-0,60%87,20M02:23:30 
 Bank of Lanzhou2,602,632,58-0,02-0,76%60,74M02:53:30 
 Bank of Nanjing9,819,919,73+0,01+0,10%21,35M02:37:04 
 Bank Of Ningbo A25,4726,0325,31-0,39-1,51%26,03M02:53:30 
 Bank of Suzhou7,838,047,81-0,15-1,88%44,46M02:53:24 
 Bank of Xi'An Co3,673,723,63-0,02-0,54%31,81M02:53:11 
 Bank Qingdao3,703,743,66+0,01+0,27%42,34M02:53:21 
 Bank Zhengzhou1,972,001,96-0,01-0,51%58,92M02:53:30 
 BaoJi Titanium28,9829,0728,40+0,77+2,73%8,25M02:36:59 
 Baolihua A5,435,465,29+0,08+1,50%34,78M02:53:33 
 Baoshan Iron & Steel7,017,086,93-0,01-0,14%79,38M02:37:22 
 Baowu Magnesium Tech19,2719,5018,82+0,73+3,94%21,82M02:53:18 
 Bbca A6,536,606,47+0,05+0,77%8,95M02:53:27 
 BBMG A1,891,941,88-0,03-1,56%40,91M02:23:09 
 Befar Group4,184,234,14+0,03+0,72%15,24M02:23:01 
 Beibuwan Port A8,138,138,03+0,05+0,62%8,00M02:53:24 
 Beijing Balance Medical Technology Co110,07111,29109,26+0,29+0,26%129,02K02:51:56 
 Beijing Bei28,4028,7927,86+0,31+1,10%8,87M02:53:18 
 Beijing Capital2,962,982,950,000,00%45,98M02:37:22 
 Beijing Cisri Gaona Materials Tech17,8518,3017,52+0,21+1,19%19,78M02:53:33 
 Beijing Compass44,5845,9843,81+0,38+0,86%7,43M02:53:30 
 Beijing CTJ Information Technology31,0531,4929,63+1,12+3,74%5,08M02:53:27 
 Beijing Dahao Tech14,5014,6714,28+0,09+0,63%6,50M02:23:26 
 Beijing Easpring Material Tech42,2042,9642,00-0,40-0,94%15,14M02:53:30 
 Beijing Enlight Media9,049,108,93+0,03+0,33%32,69M02:53:33 
 Beijing Gehua CATV Network6,926,996,87-0,05-0,72%6,67M02:36:52 
 Beijing Geoenviron Tech6,877,016,85+0,01+0,15%15,42M02:23:07 
 Beijing Huafeng Test & Control Technology Co109,23112,36107,60+0,73+0,67%689,06K02:52:21 
 Beijing Jingwei Hirain60,5361,8658,80+0,52+0,87%1,14M02:53:05 
 Beijing Jingyuntong Tech3,353,393,31+0,02+0,60%13,86M02:23:01 
 Beijing Kingsoft Office292,60293,69279,30+11,52+4,10%2,77M02:23:26 
 Beijing Kunlun Tech37,1437,8935,85+0,05+0,14%45,32M02:53:33 
 Beijing Originwater Technology4,894,934,87-0,01-0,20%15,50M02:53:33 
 Beijing Piesat Information Technology Co22,6823,4422,09+0,18+0,80%10,91M02:23:22 
 Beijing Roborock Technology Co424,89431,99419,33-3,71-0,87%971,01K02:53:21 
 Beijing Sifang Automation16,7016,9916,39+0,08+0,48%10,05M02:36:56 
 Beijing Sinnet Tech9,109,218,980,000,00%10,65M02:53:33 
 Beijing Strong Biotech17,1817,4317,14-0,16-0,92%3,14M02:53:33 
 Beijing Tiantan Bio29,0529,5028,65+0,35+1,22%7,39M02:37:22 
 Beijing Tongrentang46,1146,6645,67-0,22-0,48%8,73M02:37:22 
 Beijing TRS Information Tech15,7416,2315,42-0,54-3,32%26,10M02:53:33 
 Beijing Ultrapower Software8,979,058,75+0,01+0,11%58,74M02:53:33 
 Beijing United Information Technology Co23,1223,6522,74-1,06-4,38%17,15M02:53:23 
 Beijing Venustech18,8619,2018,49+0,13+0,69%11,83M02:53:30 
 Beijing Wandong Medical Technology14,5414,8314,51-0,07-0,48%3,10M02:23:27 
 Beijing Wantai Biological Pharmacy Enterprise Co66,4767,3265,90-0,14-0,21%2,40M02:53:18 
 Beijing Xinleineng Technology10,2910,4610,00+0,21+2,08%16,73M02:53:30 
 Beijing YanDong MicroElectronic16,4016,7815,90+0,41+2,56%2,99M02:53:09 
 Beijing Yuanliu Hongyuan Electronic Technology Co35,1336,1034,36+0,59+1,71%4,68M02:53:11 
 Beijing-Shanghai High Speed5,265,295,22+0,01+0,19%102,67M02:23:28 
 Bestechnic Shanghai Co128,99132,00126,42+1,79+1,41%861,70K02:52:46 
 Bestore15,1215,5614,85-0,36-2,33%5,93M02:23:29 
 Bethel Automotive A39,1639,2537,73+1,08+2,84%4,80M02:23:30 
 Betta Pharma40,0640,8539,80-0,82-2,01%4,44M02:53:30 
 BIEM.L .FDLKK Garment31,0432,3031,00-0,75-2,36%4,02M02:53:33 
 Binjiang Re A10,1610,559,71+0,11+1,09%236,07M02:53:33 
 Biwin Storage Tech48,0848,6847,05+0,16+0,33%10,90M02:53:15 
 Bloomage Bio63,0864,1762,86-0,31-0,49%1,74M02:23:26 
 Bluestar Adisseo10,1810,4410,12-0,06-0,59%9,58M02:37:21 
 BMC Medical85,6587,2085,10-0,49-0,57%276,82K02:53:21 
 Boc Intl10,1810,3110,15-0,01-0,10%15,69M02:23:30 
 Bona Film6,486,576,39-0,04-0,61%11,96M02:53:33 
 Bozhon Precision Industry Technology Co20,3020,8520,22-0,46-2,22%2,61M02:53:16 
 Bright Dairy & Food9,109,149,05+0,04+0,44%9,80M02:37:21 
 BrightGene37,5938,8036,41+0,79+2,15%9,99M02:23:27 
 Broad-Ocean A5,305,345,27-0,01-0,19%15,70M02:53:30 
 Business intelligence of Oriental Nations7,057,216,97-0,04-0,56%13,08M02:53:33 
 BYD A222,64224,00218,48+3,05+1,39%6,24M02:53:33 
 C&S Paper A8,638,838,60-0,04-0,46%7,12M02:53:33 
 C*Core Tech19,8620,4019,74-0,17-0,85%3,97M02:53:17 
 Caitong Securities7,557,667,54-0,02-0,26%36,27M02:23:26 
 Camel Group8,578,708,53+0,01+0,12%10,29M02:37:20 
 Canmax Tech21,3021,4920,98+0,07+0,33%8,48M02:53:27 
 Capital Securities21,0221,8020,87-1,91-8,33%54,75M16/05 
 Cathay Biotech51,8851,9750,60+0,73+1,43%1,63M02:53:18 
 CECEP Solar Energy5,215,245,18+0,01+0,19%24,49M02:53:33 
 CECEP Wind-Power3,2503,2603,220+0,020+0,62%33,77M02:23:16 
 Center International9,8210,059,81-0,12-1,21%4,36M02:23:30 
 Centre Testing Intl Shenzhen12,4412,6012,27+0,20+1,63%14,66M02:53:33 
 CETC Cyberspace Security Tech16,7317,1216,21-0,14-0,83%10,42M02:53:33 
 CETC Digital Technology19,6720,0019,45-0,04-0,20%5,46M02:23:11 
 CETC Energy Joint Stock12,0212,3311,85+0,09+0,75%7,82M02:37:24 
 Cetc Potevio Science Tech23,3323,7923,06+0,04+0,17%7,31M02:53:33 
 CGN4,034,043,93+0,04+1,00%114,22M02:53:33 
 Chacha Food34,8235,8734,55-0,44-1,25%4,95M02:53:33 
 Changchun BCHT Biotechnology38,4139,0938,35-0,15-0,39%1,90M02:53:16 
 Changchun High A116,03116,62114,96+0,71+0,62%2,68M02:53:33 
 Changsha Jingjia Microelectronics69,7270,7667,68+1,03+1,50%7,74M02:53:33 
 Changyu-A A25,3825,5525,16-0,03-0,12%1,16M02:53:33 
 Changzhou Fusion New Material53,9655,6053,53-0,46-0,85%638,12K02:51:27 
 Changzhou Xingyu Auto Lighting131,66134,97131,00-3,50-2,59%836,58K02:23:26 
 Chaozhou Three-circle27,5927,9027,35-0,14-0,51%4,86M02:53:30 
 Chengdu CORPRO Technology Co Ltd15,6515,8815,32+0,18+1,16%7,86M02:53:30 
 Chengdu Kanghong Pharma22,8422,9322,53+0,13+0,57%5,80M02:53:33 
 Chengdu RML Technology Co51,5151,9550,66+0,26+0,51%3,16M02:53:18 
 Chengdu Wintrue Holding9,059,108,75+0,41+4,75%37,52M02:53:33 
 Chengdu XGimi Technology Co101,76104,42100,01+0,41+0,41%803,52K02:52:46 
 Chengzhi A8,508,598,43+0,01+0,12%21,06M02:53:33 
 Chifeng Jilong Gold Mining19,2419,3818,21+1,25+6,95%80,96M02:37:00 
 China Aerospace7,797,847,62+0,12+1,57%53,37M02:37:03 
 China Auto Engineering19,6720,2419,61-0,48-2,38%3,78M02:23:04 
 China Citic Bank A7,007,106,97-0,02-0,29%33,61M02:23:09 
 China Coal Energy12,5212,5711,98+0,54+4,51%22,04M02:23:32 
 China Communications Construction9,169,289,11-0,12-1,29%42,27M02:23:30 
 China Construction Bank Co7,137,197,10-0,01-0,14%86,60M02:23:11 
 China CSSC36,1636,5235,79+0,35+0,98%33,10M02:37:23 
 China Enterprise3,153,253,09-0,17-5,12%133,17M02:37:15 
 China Everbright Bank3,243,283,22+0,02+0,62%165,41M02:23:10 
 China Film11,7411,8111,66+0,02+0,17%6,35M02:23:09 
 China Galaxy A12,2412,5112,16+0,01+0,08%61,62M02:23:31 
 China Grand Auto1,481,511,48-0,02-1,33%28,59M02:37:04 
 China Great Wall7,537,607,500,000,00%15,81M02:53:33 
 China Hainan Rubber5,015,034,89+0,14+2,88%42,41M02:37:03 
 China Husbandry9,759,849,58+0,10+1,04%12,31M02:37:01 
 China International Capital33,6434,1033,28+0,11+0,33%12,79M02:53:20 
 China International Travel78,5078,9576,78+2,01+2,63%33,41M02:23:26 
 China Jushi12,7112,9712,65+0,13+1,03%30,85M02:37:04 
 China Kings Resources33,2334,0632,88-0,27-0,81%3,83M02:23:30 
 China Life Insurance A33,5433,7932,78+0,57+1,73%17,59M02:23:29 
 China Longyuan Power18,4518,6518,13+0,29+1,60%8,79M02:53:21 
 China Medicine35,6035,6835,21+0,11+0,31%3,93M02:36:53 
 China Meheco11,1511,2511,13-0,04-0,36%6,69M02:37:03 
 China Merchants Bank36,4437,0036,09-0,41-1,11%71,76M02:37:23 
 China Merchants Energy Shipping9,419,459,15+0,26+2,84%28,19M02:23:10 
 China Merchants Property Operation Service12,5012,9012,31-0,88-6,58%36,11M02:53:33 
 China Merchants Securities14,6814,9014,66-0,03-0,20%11,43M02:37:00 
 China Merchants Shekou11,0711,5610,58-0,33-2,89%218,17M02:53:33 
 China Minsheng Banking3,974,013,96+0,01+0,25%155,83M02:37:23 
 China Mobile97,3898,1696,80-0,79-0,81%18,26M02:53:20 
 China National Chemical7,807,937,79-0,01-0,13%57,23M02:37:02 
 China National Gold Group Gold Jewellery Co11,6411,7011,36+0,36+3,19%24,98M02:53:23 
 China National Nuclear Power9,319,359,15+0,12+1,31%77,24M02:23:32 
 China National Software33,1334,8531,29+1,45+4,58%44,42M02:37:03 
 China Northern Rare Earth Hi-Tech20,3220,3820,05+0,33+1,65%30,86M02:37:05 
 China Nuclear Engineering7,928,027,89-0,03-0,38%11,07M02:23:09 
 China Pacific Insurance29,7730,0928,87+0,82+2,83%47,77M02:23:31 
 China Petrol A6,436,446,31+0,09+1,42%110,24M02:37:39 
 China Petroleum Engineering3,563,563,47+0,10+2,89%51,21M02:37:23 
 China Publishing Media7,037,106,91+0,05+0,72%11,39M02:23:25 
 China Railway A6,846,936,760,000,00%86,88M02:23:30 
 China Railway Construction8,919,038,87-0,09-1,00%72,83M02:37:23 
 China Railway Construction Heavy Industry4,084,114,06-0,01-0,24%18,17M02:53:20 
 China Railway Hi-tech8,078,138,020,000,00%11,09M02:37:02 
 China Railway Special Cargo Logistics4,344,404,32-0,03-0,69%19,14M02:53:21 
 China Resources Boya Bio pharmaceutical33,8734,3733,48-0,31-0,91%3,00M02:53:33 
 China Resources Chemical Innovative Materials8,678,868,64-0,08-0,91%2,73M02:52:54 
 China Resources D-C Pharm22,7522,8122,49+0,11+0,49%6,80M02:23:07 
 China Resources Microelectronics38,1038,7537,71-0,30-0,78%3,40M02:52:59 
 China Satellite Communications Co15,5115,6215,38+0,02+0,13%10,47M02:53:17 
 China Science Publishing22,7422,9722,25+0,18+0,80%5,26M02:23:26 
 China Securities22,6022,9922,41+0,20+0,89%12,02M02:23:30 
 China Shenhua Energy SH40,9740,9939,86+1,08+2,71%18,52M02:37:23 
 China Shipbuilding Group20,1620,4420,10-0,10-0,49%17,47M02:36:57 
 China South Media12,9712,9812,39+0,47+3,76%14,32M02:37:04 
 China Southern Power Grid Energy Storage11,3811,4711,00+0,30+2,71%27,22M02:36:56 
 China Southern Power Grid Tech27,8328,1227,66-0,28-1,00%2,58M02:53:17 
 China Spacesat24,8125,0324,60+0,21+0,85%6,82M02:37:02 
 China State Construction5,825,865,77-0,04-0,68%240,23M02:23:30 
 China Suntien Green Energy9,129,178,94+0,20+2,24%6,49M02:53:13 
 China Telecom5,925,925,83+0,03+0,51%117,88M02:53:22 
 China Three Gorges New Energy Group Co4,684,694,64+0,02+0,43%66,01M02:53:21 
 China Tianying Inc4,734,804,70+0,03+0,64%19,31M02:53:09 
 China United Network Comm4,634,654,62-0,01-0,22%126,22M02:37:00 
 China Vanke A9,229,458,80+0,22+2,44%769,81M02:53:33 
 China Wafer Level CSP17,8518,1717,83+0,03+0,17%15,77M02:23:05 
 China World Trade Center25,1825,3724,51+0,43+1,74%4,26M02:37:04 
 China XD Electric6,947,006,77+0,09+1,31%121,92M02:37:02 
 China Yangtze Power26,0926,1625,66+0,31+1,20%67,89M02:37:05 
 China Zheshang3,033,042,99+0,02+0,66%113,35M02:23:28 
 China-Singapore Suzhou Industrial Park Development9,029,188,90-0,14-1,53%10,02M02:53:18 
 ChinaLin Securities11,5511,6711,52-0,02-0,17%5,86M02:53:30 
 Chinese Universe Publish16,6216,6815,56+0,83+5,26%14,77M02:23:09 
 Chongqing Brewery74,1775,4673,95+0,47+0,64%3,59M02:36:55 
 Chongqing Chuanyi Automation26,9427,0526,37+0,28+1,05%3,94M02:23:29 
 Chongqing Department Store26,4726,6426,350,000,00%2,30M02:36:15 
 Chongqing Fuling Electric15,1215,3414,86-0,01-0,07%8,56M02:37:04 
 Chongqing Fuling Zhacai14,6114,8014,50-0,02-0,14%6,82M02:53:33 
 Chongqing Gas6,236,256,13+0,06+0,97%3,71M02:23:16 
 Chongqing Iron Steel1,2701,2701,2500,0000,00%32,80M02:36:58 
 Chongqing Rural Comm4,834,904,80-0,04-0,82%53,60M02:23:26 
 Chongqing Sanfeng Environment Group8,728,798,57+0,03+0,35%6,05M02:53:08 
 Chongqing Three Gorges7,617,637,48+0,11+1,47%12,89M02:37:21 
 Chongqing Water5,175,185,15+0,01+0,19%10,29M02:37:23 
 Chongqing Zhifei Bio Products34,7235,1334,37+0,21+0,61%14,11M02:53:33 
 Chow Tai Seng Jewellery17,2617,3516,95+0,36+2,13%10,29M02:53:33 
 CIMC Vehicles Group Co9,709,789,61-0,08-0,82%10,50M02:53:21 
 Cinda Real Estate4,024,174,02-0,17-4,06%56,93M02:37:01 
 Cinda Securities15,4815,5214,90+0,26+1,71%36,05M17/05 
 Circuit Tech A11,5211,7611,43-0,07-0,60%23,68M02:53:33 
 CITIC Heavy Industries4,234,324,23-0,02-0,47%24,03M02:23:09 
 CITIC Metal8,638,688,45+0,33+3,98%39,22M02:53:21 
 CITIC Pacific Special Steel15,8115,8215,44+0,11+0,70%8,65M02:53:33 
 CITIC Securities19,2719,5119,15+0,08+0,42%111,49M02:37:39 
 CMOC9,019,158,58+0,32+3,68%352,98M02:23:28 
 CMST Dev5,435,505,400,000,00%10,78M02:37:02 
 CNGR Advanced53,2054,3052,37+0,75+1,43%2,93M02:53:33 
 Cnnc Hua Yuan A4,454,454,40+0,04+0,91%29,29M02:53:30 
 CNOOC29,1029,1228,23+0,90+3,19%49,45M02:53:23 
 CNOOC Energy Technology & Services4,354,374,18+0,17+4,07%51,94M02:53:21 
 CNPC Capital6,046,075,99-0,02-0,33%66,69M02:53:30 
 COFCO Capital Holdings8,198,278,12+0,01+0,12%21,38M02:53:33 
 COFCO Tunhe Sugar10,4310,4610,17+0,26+2,56%33,73M02:37:03 
 COSCO Shipping14,2614,4214,16+0,20+1,42%113,94M02:23:08 
 COSCO Shipping Specialized6,606,626,44+0,13+2,01%27,22M02:37:04 
 Cr Sanjiu A62,5562,7861,32+0,75+1,21%4,01M02:53:33 
 CRRC A7,047,106,96-0,07-0,99%112,29M02:23:11 
 Crystal Optech A15,0615,1614,77-0,02-0,13%20,68M02:53:21 
 Cs Zoomlion A8,448,508,25+0,06+0,72%48,46M02:53:33 
 Csg Holding A5,925,985,87+0,07+1,20%29,12M02:53:18 
 CSPC Innovation32,0732,3630,87+0,06+0,19%12,51M02:53:33 
 CSSC Steel Structure Eng15,8916,0515,68+0,14+0,89%8,77M02:37:23 
 CTS International Logistics7,037,086,95+0,02+0,29%12,38M02:22:43 
 Da An Gene A6,977,046,94+0,01+0,14%9,54M02:53:33 
 Dahua Tech A17,7617,9817,44+0,25+1,43%37,42M02:53:30 
 Dajin Heavy Ind A24,9725,0623,17+1,68+7,21%21,47M02:53:33 
 Daqin Railway7,097,127,07-0,01-0,14%60,04M02:37:05 
 Dashenlin Pharma22,6823,2622,60-0,26-1,13%4,09M02:23:29 
 Dawning Information Industry44,1544,9543,41-0,07-0,16%35,12M02:23:31 
 De Rucci Healthy Sleep35,1836,2635,02-1,22-3,35%1,03M02:52:57 
 Denghai Seeds A10,0610,179,97+0,05+0,50%5,77M02:53:36 
 DEPPON LOGISTICS16,1316,7515,90+0,17+1,07%8,44M02:23:28 
 Desay A21,3921,6821,35-0,11-0,51%2,27M02:53:33 
 Dhc Software A5,225,325,20-0,01-0,19%16,98M02:53:33 
 Dmegc Magnetics A13,9614,0313,76+0,14+1,01%8,73M02:53:33 
 Dongfang Electric A17,9418,0517,57+0,26+1,47%17,42M02:37:03 
 Dongfeng Automobile7,197,297,11+0,02+0,28%30,06M02:37:21 
 Dongguan Yiheda Automation Co25,4125,8524,98+0,31+1,24%5,39M02:53:33 
 Dongxing Securities8,738,878,71-0,02-0,23%22,24M02:23:27 
 Dosilicon21,3822,4321,31-0,86-3,87%8,22M02:53:22 
 Double Medical Tech31,0231,3530,81-0,09-0,29%895,41K02:53:33 
 Dr25,6825,8525,01+0,87+3,51%3,13M02:53:27 
 Ductile Pipes A3,873,883,84+0,01+0,26%34,91M02:53:36 
 East Group4,705,114,62-0,51-9,79%70,03M02:53:30 
 East Money Information13,1013,2912,99+0,03+0,23%181,02M02:53:33 
 Eastern Air Logistics21,0021,3320,60-0,35-1,64%8,94M02:53:18 
 Eastern Communications A10,4810,6310,39-0,05-0,48%8,15M02:36:58 
 Eastroc Beverage Group Co220,60226,60220,21-4,73-2,10%751,93K02:53:19 
 Ecovacs Robotics52,7854,5052,68-1,27-2,35%10,62M02:23:29 
 Edifier Technology Co Ltd13,3113,4413,18-0,14-1,04%16,98M02:53:30 
 Electric Connector41,7642,3941,50-0,59-1,39%3,31M02:53:27 
 Elion Energy1,171,201,17-0,06-4,88%86,75M02:36:28 
 Empyrean Technology77,6178,9777,15-0,37-0,47%1,25M02:53:33 
 ENN Ecological18,5018,5318,15+0,21+1,15%5,29M02:37:01 
 Eoptolink Tech88,8589,9982,82+3,85+4,53%29,73M02:53:33 
 ERDOS Resources A12,2512,3012,01+0,24+2,00%9,40M02:37:22 
 EVE Energy37,5638,4537,37-0,51-1,34%14,84M02:53:33 
 Eyebright Medical Technology Beijing154,70156,99149,92+3,64+2,41%702,00K02:52:19 
 FangDa Carbon Material5,155,225,13-0,01-0,19%18,64M02:37:01 
 Fangda Special Steel Tech4,294,294,24+0,06+1,42%19,60M02:37:05 
 Farsoon Tech23,6724,7223,67-0,96-3,90%1,87M02:53:19 
 Fenghua Adv A12,4912,6112,41+0,05+0,40%7,72M02:53:33 
 Fibocom Wireless17,1317,3116,83+0,12+0,71%13,56M02:53:33 
 Financial St A3,273,393,25-0,15-4,39%97,53M02:53:18 
 First Capital Securities A5,665,715,63-0,01-0,18%27,19M02:53:30 
 Flat Glass Group Co24,3824,9724,20-0,17-0,69%12,53M02:53:21 
 Focus Media Information Technology6,826,866,76+0,02+0,29%75,52M02:53:33 
 Foran Energy9,839,849,67+0,14+1,45%4,19M02:53:06 
 Foryou28,7529,0628,43+0,06+0,21%2,92M02:53:36 
 Foshan Haitian Food38,2538,8538,00+0,25+0,66%9,80M02:23:28 
 Founder Securities8,698,788,63-0,03-0,34%77,92M02:23:09 
 Foxconn Industrial Internet25,6926,2325,01-0,01-0,04%119,49M02:23:28 
 Fujian Anjoy Foods101,37102,0998,03+3,37+3,44%3,56M02:23:29 
 Fujian Boss Software13,1213,1912,79+0,16+1,24%7,40M02:53:06 
 Fujian Funeng10,5510,5810,17+0,30+2,93%10,44M02:37:03 
 Fujian Kuncai Material Tech44,2545,2044,10-0,14-0,32%544,10K02:23:10 
 Fujian Longking12,5612,8112,53-0,25-1,95%5,25M02:37:03 
 Fujian Star Net Communic Ltd14,8714,9914,77-0,05-0,34%4,03M02:53:30 
 Fujian Torch Electron Tech25,3625,8824,31+0,89+3,64%6,02M02:23:30 
 Fushun Special Steel6,696,816,620,000,00%34,00M02:37:30 
 Fuyao Glass A47,4948,7947,24-0,35-0,73%17,90M02:37:22 
 Fuzhou Rockchip Electronics Co55,8056,1554,70+0,85+1,55%2,15M02:53:25 
 G-bits Network192,75195,28191,89-0,99-0,51%576,48K02:23:28 
 Gambol Pet59,9361,5859,00+0,64+1,08%1,12M02:53:12 
 Gan Lee Pharmaceuticals48,2849,4348,19-0,37-0,76%6,74M02:53:22 
 Ganfeng Lithium A35,6235,9035,18+0,46+1,31%14,20M02:53:36 
 Gansu Jingyuan A3,6603,6603,540+0,110+3,10%38,06M02:53:36 
 Ganzhou Tengyuan Cobalt New47,4947,8545,88+2,37+5,25%8,60M02:53:30 
 Gd Express Dev A10,3010,3810,210,000,00%5,12M02:53:33 
 Gd Hydropower A4,424,484,37+0,07+1,61%34,13M02:53:12 
 GEM6,937,026,86+0,10+1,46%128,17M02:53:36 
 Gemdale Corp4,795,014,45+0,22+4,81%420,46M02:37:00 
 Geovis Technology Co54,1254,6953,09+0,44+0,82%2,44M02:53:21 
 Gf Securities A13,3013,4113,21+0,07+0,53%31,91M02:53:27 
 Giant Network10,7310,8310,44+0,08+0,75%29,02M02:53:33 
 GigaDevice Semiconductor81,8983,1081,52-0,98-1,18%7,32M02:23:28 
 Glarun Tech15,0415,1914,70+0,16+1,08%14,50M02:37:39 
 Glodon Software A13,4714,0413,41-0,37-2,67%61,46M02:53:33 
 Goertek A16,7216,9216,62-0,17-1,01%41,78M02:53:33 
 Goke Microelectronics47,9148,8047,63-0,02-0,04%2,09M02:53:33 
 Gold Mantis A3,753,843,74-0,10-2,60%39,87M02:53:30 
 Goneo123,29126,10123,11-2,87-2,28%1,28M02:53:16 
 Googol Technology31,7632,3031,61-0,08-0,25%1,11M02:52:12 
 Grandblue Environment19,1119,3619,00-0,05-0,26%3,93M02:37:25 
 Grandit6,376,496,35-0,04-0,62%4,51M02:52:50 
 Great Star Ind A26,1426,2425,34-0,12-0,46%12,69M02:53:36 
 Great Wall Com A9,689,829,33+0,28+2,98%48,00M02:53:33 
 Great Wall Motor27,3527,8627,21-0,26-0,94%14,21M02:23:47 
 Gree Electric A41,8242,7141,72-0,43-1,02%30,10M02:53:33 
 Greenland Holdings2,132,212,10-0,04-1,84%267,30M02:37:40 
 Greenworks Jiangsu16,0016,3615,74-0,24-1,48%7,87M02:53:33 
 GRG Banking Equipment11,2311,3511,21-0,10-0,88%10,73M02:53:33 
 Grg Metrology14,5614,9014,51-0,25-1,69%8,95M02:53:27 
 Grinm Materials9,819,899,66+0,12+1,24%8,54M02:37:27 
 GRINM Semiconductor Materials9,8610,019,81+0,05+0,51%1,42M02:52:35 
 Guangdong Dongpeng8,128,468,09-0,09-1,10%25,22M02:53:33 
 Guangdong Hec Tech A9,079,358,94+0,01+0,11%13,78M02:37:23 
 Guangdong Hongda Blasting A23,6623,8822,65+0,78+3,41%12,74M02:53:36 
 Guangdong Jia Yuan Technology12,7614,7712,00-1,71-11,82%17,38M02:23:48 
 Guangdong Kinlong Hardware41,2643,3040,34-0,21-0,51%14,18M02:53:36 
 Guangdong Marubi32,0832,3831,44+0,39+1,23%1,51M02:23:46 
 Guangdong Shunkong Development Co14,5014,5614,19+0,19+1,33%4,84M02:53:33 
 Guangdong Wencan31,4832,1231,36-0,01-0,03%2,42M02:23:28 
 Guangdong Xinbao A16,8017,2016,61-0,39-2,27%7,62M02:53:36 
 Guanghui Energy8,088,117,95+0,06+0,75%64,96M02:23:11 
 Guangshen Railway3,353,423,34-0,01-0,30%46,06M02:22:57 
 Guangxi Guiguan6,736,756,57+0,13+1,97%8,30M02:37:38 
 Guangxi Wuzhou Zhongheng2,462,482,450,000,00%20,86M02:37:37 
 Guangyu Dev A10,0710,159,94+0,04+0,40%11,55M02:53:33 
 Guangzhou Automobile A8,708,758,64+0,03+0,35%15,65M02:37:33 
 Guangzhou Baiyun Airport10,4510,4810,37+0,09+0,87%17,80M02:37:35 
 Guangzhou Baiyunshan32,8132,8632,48+0,19+0,58%5,03M02:37:39 
 Guangzhou Guanggang Gases Energy9,839,949,81-0,01-0,10%2,09M02:52:00 
 Guangzhou Kingmed Diagnostics38,4438,5036,49+2,00+5,49%11,82M02:23:46 
 Guangzhou Port3,393,423,360,000,00%13,29M02:23:43 
 Guangzhou Restaurant18,3718,6518,10+0,23+1,27%3,83M02:23:25 
 Guangzhou Shiyuan Electronic34,2534,4733,84-0,05-0,15%2,80M02:53:33 
 Guangzhou Wondfo Biotech Co Ltd28,8629,1328,75-0,24-0,83%3,21M02:53:33 
 Guanlu A29,4929,5028,65+0,99+3,47%20,38M02:53:21 
 Guide Infrared A6,927,066,83+0,08+1,17%24,39M02:53:18 
 Guizhou Gas A7,517,547,39+0,08+1,08%6,20M02:23:39 
 Guizhou Panjiang Coal6,756,766,48+0,24+3,69%20,02M02:37:41 
 Guizhou Zhenhua Fengguang68,1269,3065,50+1,96+2,96%2,86M02:53:05 
 Gujing Distill A263,58273,00263,12-3,57-1,34%1,43M02:53:36 
 Guobang Pharma18,7618,8918,42+0,07+0,38%3,77M02:53:22 
 Guobo Electronics74,9076,6874,80-0,63-0,83%531,64K02:52:50 
 Guocheng Mining13,9314,0513,12+0,56+4,19%9,00M02:53:33 
 Guoguang Electric67,7572,5767,51-2,41-3,44%1,07M02:53:18 
 Guosen Securities8,929,038,89-0,04-0,45%16,13M02:53:36 
 Guotai Epoint Software22,1822,6621,51+0,40+1,84%1,91M02:53:20 
 Guotai Junan Securities14,0214,1613,90+0,09+0,65%28,89M02:23:48 
 Guoyuan Sec A6,846,886,78+0,03+0,44%28,47M02:53:33 
 Haid Group A53,0453,3052,20+0,66+1,26%3,73M02:53:36 
 Haige Communicat A10,8611,0410,69+0,12+1,12%42,54M02:53:36 
 Hailiang A9,449,469,14+0,42+4,66%18,29M02:53:36 
 Hainan Haide A10,2710,3710,23-0,01-0,10%5,02M02:53:36 
 Hainan HNA3,653,693,60+0,01+0,28%55,78M02:37:36 
 Hainan Jinpan Smart Technology Co56,7458,1154,60+0,91+1,63%5,93M02:53:23 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haitong Securities8,448,578,42-0,04-0,47%23,98M02:37:39 
 Han'S Laser Tech A20,9521,4420,83-0,15-0,71%19,33M02:53:33 
 Hang Zhou Iron & Steel5,015,084,97-0,03-0,60%17,52M02:37:26 
 Hangcha30,7031,0929,80-1,40-4,36%17,16M02:23:45 
 Hangjin Technology25,8626,1425,61+0,09+0,35%4,65M02:53:33 
 Hangzhou Chang Chuan Tech30,0931,2029,78-1,06-3,40%17,48M02:53:36 
 Hangzhou Dptech13,0113,2112,56+0,22+1,72%6,87M02:53:33 
 Hangzhou EZVIZ Network57,2557,7555,98+1,25+2,23%2,03M02:53:21 
 Hangzhou First PV Material27,1027,2725,88+1,04+3,99%10,76M02:23:40 
 Hangzhou Honghua Digital Technology Stock107,23113,26106,00-6,03-5,32%1,90M02:53:20 
 Hangzhou Lion Electronics Co21,8522,3921,79-0,17-0,77%3,98M02:53:17 
 Hangzhou Tigermed Consulting58,5658,8656,75+1,57+2,75%5,63M02:53:33 
 Hanhe Cable A3,843,883,82+0,01+0,26%16,03M02:53:36 
 Haohua Chemical Science Technology30,5531,7830,16-1,07-3,38%3,07M02:37:38 
 Harbin Boshi Automation A15,3515,7515,30-0,21-1,35%9,26M02:53:36 
 Harbin Fuerjia Technology36,8437,0736,04+0,43+1,18%2,34M02:53:36 
 Hebei Hengshui Laobaigan24,6125,0424,04+0,57+2,37%28,81M02:37:36 
 Hebei Sinopack61,7562,1060,46+0,55+0,90%1,01M02:53:33 
 Hebei Yangyuan ZhiHui25,8926,3625,75+0,13+0,51%2,04M02:23:44 
 Hefei Chipmore Tech10,9911,0310,75+0,19+1,76%3,83M02:53:06 
 Hefei Jianghang Aircraft Equip10,0510,179,83+0,16+1,62%4,17M02:53:21 
 Hefei Meiya Optoelectronic Tec A17,5017,8917,48-0,30-1,69%3,39M02:53:33 
 Heilongjiang Agriculture13,5713,6713,45+0,04+0,30%10,26M02:37:24 
 Heilongjiang ZBD Pharm12,9312,9412,69+0,15+1,17%3,66M02:23:46 
 Henan Liliang Diamond33,5934,1332,85+0,80+2,44%5,68M02:53:33 
 Henan Mingtai Al.Industrial13,7013,7213,37+0,27+2,01%16,89M02:23:10 
 Henan Pinggao Electric14,7014,9214,27+0,50+3,52%26,92M02:37:38 
 Hengtong Optic Electric15,2015,3914,87+0,20+1,33%35,43M02:37:39 
 Henzhen Zhaowei Machinery71,0671,5967,98+4,55+6,84%7,77M02:53:33 
 Hepalink Pharm A10,1910,2410,06+0,06+0,59%3,40M02:53:30 
 Hicon Network Technology Shandong26,6126,9426,17+0,44+1,68%2,46M02:52:57 
 Hik Vision Digi A33,8434,3433,64+0,15+0,45%24,47M02:53:36 
 Himile Mechanicl A40,3040,6339,820,000,00%1,25M02:53:09 
 Hisense Electric27,4527,9427,27-0,32-1,15%3,21M02:37:36 
 Hisense Kelon A40,0440,8039,51-0,90-2,20%10,70M02:53:36 
 Hisoar Pharm A6,286,366,26-0,02-0,32%3,93M02:53:36 
 Hithink RoyalFlush Info Network121,68125,12120,00+0,86+0,71%7,35M02:53:33 
 HLA GROUP CORP LTD9,349,509,22-0,02-0,21%15,95M02:37:40 
 Hongfa Tech30,0630,8529,15+1,02+3,51%14,42M02:36:57 
 Honglu Steel Con A21,3221,6721,01+0,03+0,14%6,24M02:53:33 
 Hongta Securities7,147,227,12-0,01-0,14%10,42M02:23:39 
 Hongyuan Green Energy21,3521,9821,34-0,44-2,02%4,47M02:23:41 
 Hoshine Silicon Industry51,9052,7951,58-0,16-0,31%1,34M02:23:39 
 Hoymiles Power Electronics244,03247,64242,13-2,14-0,87%394,46K02:53:21 
 Hua Hong Semiconductor31,9432,4631,88-0,36-1,12%4,33M02:53:03 
 Hua Xia Bank6,886,986,81-0,06-0,87%36,17M02:37:23 
 Huaan Securities4,774,824,760,000,00%23,18M02:23:39 
 Huabao Flavours A19,2519,6419,09+0,11+0,57%1,32M02:53:36 
 Huachuang Yunxin Digital Tech7,167,297,14-0,04-0,56%30,20M02:37:37 
 Huadong Med A33,2933,5733,12+0,04+0,12%5,96M02:53:36 
 Huafon Spandex A8,078,157,95+0,04+0,50%16,79M02:53:33 
 Huagong A32,1132,4731,51+0,22+0,69%22,37M02:53:36 
 Huaibei Mining Holdings19,8219,8718,60+1,13+6,05%20,71M02:37:35 
 Hualan Biolog A20,0620,1619,61+0,41+2,09%10,03M02:53:36 
 Hualan Biological Bacterin21,9422,0521,72+0,22+1,01%1,35M02:53:33 
 Huali Industrial Group Co68,7770,4368,10-0,92-1,32%1,52M02:53:33 
 Huaneng Lancang River A9,469,519,34+0,09+0,96%27,11M02:23:48 
 Huapont Life Sciences4,704,744,68+0,02+0,43%8,54M02:53:30 
 Huaqin Tech72,2372,8570,99+0,99+1,39%1,37M02:53:16 
 Huatai Securities14,0814,2713,94+0,10+0,72%69,51M02:23:47 
 Huatian Tech A8,258,388,23-0,02-0,24%18,13M02:53:36 
 Huaxi Securities A7,327,407,300,000,00%10,38M02:53:21 
 Huaxia Eye Hospital25,8626,1325,31+0,37+1,45%3,57M02:53:36 
 Huaxin Cement A15,5415,7315,28-0,05-0,32%9,35M02:37:39 
 HUAYU Auto16,4616,6516,45-0,09-0,54%10,33M02:37:39 
 Hubei Biocause Pharmaceutical2,422,492,41-0,04-1,63%31,04M02:53:36 
 Hubei Energy Group Co Ltd5,986,015,78+0,14+2,40%23,37M02:53:36 
 Hubei Feilihua Quartz Glass31,0131,8130,33+0,70+2,31%12,48M02:53:33 
 Hubei Hongyuan Pharmaceutical16,2116,3216,10+0,01+0,06%2,88M02:53:30 
 Hubei Jianghan New Materials25,7326,0825,60+0,15+0,59%1,31M02:53:20 
 Hubei Jumpcan Pharm39,3339,8038,98-0,23-0,58%7,28M02:37:41 
 Hubei Wanrun New Energy Tech42,1243,5040,71+0,89+2,16%806,54K02:52:50 
 Hubei Xingfa Chemicals23,3223,5423,03+0,15+0,65%12,73M02:37:38 
 Huizhou Desay A107,35109,49107,01-0,26-0,24%2,89M02:53:36 
 Humanwell Healthcare20,5120,6520,02+0,23+1,13%10,76M02:37:38 
 Humon Smelting A13,7913,8513,11+0,82+6,32%34,78M02:53:33 
 Hunan Gold Corp19,4119,4818,00+1,70+9,60%57,70M02:53:36 
 Hunan Yuneng New Energy Battery38,9540,2538,60-1,09-2,72%4,67M02:53:36 
 Hunan Zhongke Electric9,9310,069,88-0,04-0,40%7,96M02:53:33 
 Hundsun Tech21,6022,0021,15+0,34+1,60%30,96M02:37:37 
 Huolinhe Coal A22,2022,2021,42+0,79+3,69%14,69M02:53:36 
 Hwatsing Tech175,84179,80174,21-2,13-1,20%805,28K02:53:08 
 Hygon Information Tech73,3975,2772,61-0,48-0,65%11,47M02:53:19 
 Hz Hangyang A26,9527,1726,40+0,38+1,43%8,16M02:53:36 
 ICBC5,475,535,440,000,00%260,53M02:23:28 
 IEIT SYSTEMS39,9140,2738,80+0,79+2,02%50,13M02:53:36 
 Iflytek A43,4943,9943,00+0,30+0,70%21,57M02:53:36 
 IKD A18,4818,6218,30-0,02-0,11%2,12M02:23:42 
 Imeik222,51226,00217,65+3,83+1,75%3,00M02:53:33 
 Industrial Bank17,9018,1017,67+0,20+1,13%83,16M02:37:40 
 Inesa Intelligent Tech A12,2912,3911,98+0,13+1,07%17,86M02:37:38 
 Infore Environment Technology4,734,804,72-0,06-1,25%12,46M02:53:36 
 InfoVision Optoelectronics Kunshan3,533,603,520,000,00%4,53M02:52:10 
 Ingenic Semiconductor60,2660,9660,00-0,23-0,38%3,30M02:53:36 
 Injet Electric45,3345,5844,65+0,73+1,64%1,50M02:53:12 
 Inmyshow Digital Technology4,364,464,34-0,04-0,91%13,10M02:23:28 
 Inner Mongolia Dazhong Mining Co11,2711,3011,03+0,23+2,08%8,41M02:53:36 
 Inner Mongolia First Machinery8,178,238,09+0,07+0,86%10,29M02:37:40 
 Inner Mongolia OJing Science35,9436,4335,11+0,58+1,64%2,66M02:53:36 
 Inner Mongolia Yili28,5628,6928,01+0,45+1,60%67,79M02:37:40 
 iRay Technology202,60203,50199,03+0,69+0,34%413,63K02:53:01 
 iSoftStone Information Technology39,8040,3338,88+0,29+0,73%20,54M02:53:33 
 Jack Sewing Machine28,7329,2927,38+0,08+0,28%2,61M02:23:34 
 Jade Bird Fire Alarm15,2915,3815,02+0,23+1,53%5,99M02:53:24 
 Jafron Biomedical29,0329,8628,66+0,10+0,35%5,77M02:53:36 
 Jason Furniture Hangzhou37,6139,1837,52-0,59-1,55%8,29M02:23:47 
 JCET25,9926,4925,92+0,02+0,08%16,20M02:37:38 
 JCHX Mining Management60,3761,0058,50+2,78+4,83%5,03M02:23:46 
 Jereh Oilfield A34,0434,2632,54+1,19+3,62%9,38M02:53:36 
 Jianghai Capacitor A15,1215,7214,94-0,52-3,33%12,39M02:53:36 
 Jiangnan Chemica A5,355,425,13+0,18+3,48%56,32M02:53:33 
 Jiangsu Boqian New Materials Stock Co24,8425,2023,90+0,16+0,65%5,11M02:53:03 
 Jiangsu Changshu Rural Bank8,828,898,74-0,08-0,90%19,43M02:23:43 
 Jiangsu Cnano30,4731,4730,22-0,13-0,43%8,20M02:23:28 
 Jiangsu Expressway11,6411,6511,43+0,17+1,48%7,24M02:37:21 
 Jiangsu Financial A5,395,445,36-0,05-0,92%20,71M02:23:46 
 Jiangsu Goodwe Power Supply Technology105,30107,30104,00-1,36-1,28%3,21M02:53:13 
 Jiangsu Guomao Reducer Co15,4515,5014,59+0,87+5,97%6,72M02:53:15 
 Jiangsu Guotai A7,547,687,51-0,08-1,05%12,53M02:53:30 
 Jiangsu Guoxin8,268,308,10+0,16+1,98%11,82M02:53:15 
 Jiangsu Haili Wind Power Equipment Technology52,0852,5050,58+0,94+1,84%1,61M02:53:36 
 Jiangsu Hengli Hydraulic53,6055,1153,21+0,37+0,70%5,05M02:37:38 
 Jiangsu Hengrui43,5944,7943,48-1,16-2,59%30,81M02:37:39 
 Jiangsu Hengshun8,358,468,30+0,01+0,12%5,62M02:37:26 
 Jiangsu Information Network3,023,053,000,000,00%17,74M02:23:43 
 Jiangsu Jiejie Microelectronics16,1416,2916,01+0,01+0,06%4,63M02:53:36 
 Jiangsu Kanion Pharm19,1719,4118,91+0,10+0,52%5,96M02:37:29 
 Jiangsu King's Luck Brewery57,8459,3857,26+0,24+0,42%4,63M02:23:46 
 Jiangsu Leadmicro Nano Tech29,4530,2229,12+0,05+0,17%1,27M02:52:15 
 Jiangsu Linyang Energy6,806,866,76+0,03+0,44%11,82M02:37:27 
 JIANGSU LOPAL TECH9,9710,169,91+0,02+0,20%4,72M02:23:31 
 Jiangsu Nata Opto Electr Material24,6624,9524,33+0,18+0,74%4,96M02:53:36 
 Jiangsu Pacific Quartz70,4571,0069,24+0,89+1,28%6,22M02:23:46 
 Jiangsu Phoenix Publishing11,3211,3310,63+0,50+4,62%17,73M02:23:44 
 Jiangsu Provincial Agri10,3810,5910,30-0,10-0,95%10,31M02:23:42 
 Jiangsu Ruitai New Energy Materials18,6518,9218,54-0,13-0,69%7,52M02:53:36 
 Jiangsu Shagang A4,684,764,59-0,04-0,85%45,81M02:53:36 
 Jiangsu Xinquan Automotive45,4846,1945,16+0,13+0,29%1,66M02:23:44 
 Jiangsu Xukuang Energy5,615,615,55+0,05+0,90%10,06M02:53:18 
 Jiangsu Yangnong Chemical64,4866,5064,01+0,05+0,08%2,37M02:37:29 
 Jiangsu Zijin Rural2,752,792,73-0,02-0,72%56,32M02:23:48 
 Jiangxi Copper A28,5028,5027,37+1,75+6,54%53,11M02:37:40 
 Jiangxi Hongdu Aviation19,2819,4318,89+0,16+0,84%8,66M02:37:35 
 Jiangxi Jovo Energy Co26,3526,4625,70+0,63+2,45%5,60M02:53:22 
 Jiangxi Lianchuang30,6131,2530,53-0,37-1,19%3,98M02:37:38 
 JiangXi Tianxin Pharmaceutical27,1327,1926,90+0,14+0,52%334,20K02:53:15 
 Jiangzhong Pharm26,5426,6526,22+0,29+1,11%5,56M02:37:38 
 Jiayou International28,0628,2027,11+0,66+2,41%3,53M02:23:46 
 Jidong Cement A5,415,525,38-0,09-1,64%17,96M02:53:33 
 Jinan Shengquan Share Holding19,6420,0119,54-0,21-1,06%4,91M02:53:16 
 Jinduicheng Molybdenum11,8811,8911,43+0,49+4,30%28,93M02:23:47 
 Jingjin Environmental Protection Co22,9323,2022,75-0,07-0,30%2,26M02:53:08 
 Jinhe Industrial A24,2924,4023,850,000,00%6,68M02:53:36 
 Jinhui Liquor22,5022,9922,38-0,20-0,88%4,46M02:23:44 
 Jinhui Mining14,5214,5814,08+0,59+4,24%4,46M02:53:19 
 Jinjia Printing A4,744,794,69+0,02+0,42%10,06M02:53:36 
 Jinko Power2,902,932,90-0,02-0,69%26,35M02:53:18 
 Jinneng Holding Shanxi Coal Industry18,0218,0617,09+0,85+4,95%17,53M02:37:35 
 Jinyu Bio-Tech10,6810,7510,29+0,26+2,50%23,32M02:37:36 
 Jiugui Liquor A59,4161,4358,09+1,34+2,31%13,29M02:53:39 
 Jiuli Metals A25,1125,5524,92-0,34-1,34%4,39M02:53:36 
 Jizhong Energy A8,228,248,02+0,22+2,75%34,81M02:53:39 
 Jl Mag Rare-Earth15,0315,1214,88+0,18+1,21%8,96M02:53:36 
 Joincare Pharm12,8713,0312,81-0,15-1,15%6,65M02:37:37 
 Joinn Laboratories China17,1717,3016,83+0,27+1,60%10,02M02:23:44 
 Jointown Pharm7,827,927,75-0,08-1,01%19,11M02:37:36 
 Jonjee Hi-tech27,8828,6327,83-0,24-0,85%8,18M02:37:40 
 JoulWatt Tech15,8816,0215,52+0,23+1,47%2,55M02:53:18 
 Joyoung A12,4512,6412,43-0,20-1,58%7,04M02:53:30 
 Juewei Food21,1221,8521,02-0,38-1,77%15,29M02:23:46 
 Junzheng Energy & Chemical4,414,454,36+0,05+1,15%31,12M02:37:37 
 Jx Sp Elec Motor A10,0610,199,81+0,14+1,41%38,41M02:53:36 
 Kanghua Biological62,7663,3861,42+1,12+1,82%1,63M02:53:36 
 KBC38,4039,3638,20-0,60-1,54%2,25M02:53:03 
 Keboda Technology Co73,9075,8773,52-1,46-1,94%553,70K02:53:01 
 Keda Clean Energy9,869,949,80-0,03-0,30%8,16M02:37:37 
 Kelun Pharm A34,1334,4433,53+0,46+1,37%9,70M02:53:39 
 Keshun Waterproof A6,396,735,80+0,21+3,40%82,84M02:53:36 
 Kidswant Children Products6,476,506,34+0,05+0,78%7,64M02:53:18 
 Kingclean Electric27,7327,9827,56+0,28+1,02%2,32M02:23:47 
 Kingdomway Group A15,7515,8515,650,000,00%4,97M02:53:36 

Opiniões

Qual sua opinião sobre HS China A Quality Comprehensive?
ou
Vote e veja os resultados de nossa comunidade!
Diretrizes para Comentários

Nós o incentivamos a usar os comentários para se engajar com os usuários, compartilhar a sua perspectiva e fazer perguntas a autores e entre si. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado e na linha. Só poste material relevante ao tema a ser discutido.
  • Seja respeitoso. Mesmo opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias, ataques pessoais ou discriminatórios dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de comentar no futuro, a critério do Investing.com

Eu aceito

Fórum de Discussão - HS China A Quality Comprehensive

Escreva o que você pensa sobre HS China A Quality Comprehensive
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
Postar também no :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por esse motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja excluir esse gráfico?
Apagar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua permissão para inserir comentários está atualmente suspensa devido a denúncias feitas por usuários. O seu status será analisado por nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar bloqueio

Tem certeza de que deseja bloquear %USER_NAME%?

Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.

%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios

Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar bloqueio Cancelar
Ok
Denunciar esse comentário

Diga-nos o que achou desse comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fecha
Cadastre-se com Google
ou
Cadastre-se com o e-mail