Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Var. | Var.% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5,18 | 5,22 | 5,12 | -0,04 | -0,77% | 21,22M | 03:56:57 | ||
Changzhou Kaidi Electrical | 33,52 | 34,89 | 33,20 | -1,32 | -3,79% | 615,69K | 04:00:00 | ||
Chengzhou Nrb A | 7,71 | 8,03 | 7,56 | -0,22 | -2,77% | 24,40M | 04:00:00 | ||
China Leadshine | 19,41 | 20,04 | 19,27 | -0,09 | -0,46% | 8,77M | 03:57:00 | ||
Chongqing Landai Powertrain | 5,31 | 5,45 | 5,22 | -0,12 | -2,21% | 11,25M | 03:56:54 | ||
Csg Smart Science | 5,67 | 5,87 | 5,60 | -0,23 | -3,90% | 13,32M | 03:56:51 | ||
EFORT Intelligent Equipment Co | 8,33 | 8,77 | 8,20 | -0,19 | -2,23% | 3,99M | 04:00:00 | ||
Fujian Longxi Bearing | 9,29 | 9,63 | 9,21 | -0,26 | -2,72% | 7,17M | 04:00:00 | ||
Guangdong Topstar | 12,50 | 13,05 | 12,41 | -0,29 | -2,27% | 7,77M | 03:56:57 | ||
Guangzhou Haozhi Industrial | 13,80 | 14,44 | 13,66 | -0,39 | -2,75% | 14,56M | 03:57:00 | ||
Hangzhou Weiguang Electronic | 22,01 | 22,89 | 21,70 | -0,66 | -2,91% | 1,14M | 03:56:48 | ||
Harbin Boshi Automation A | 13,98 | 14,41 | 13,84 | -0,29 | -2,03% | 9,24M | 04:00:00 | ||
Henan Hanwei Electronics Co | 14,33 | 14,75 | 14,04 | +0,23 | +1,63% | 13,46M | 03:57:00 | ||
HuBei SanFeng Intelligent | 3,55 | 3,66 | 3,50 | -0,11 | -3,01% | 19,65M | 03:56:57 | ||
Jiangsu Hengli Hydraulic | 48,44 | 49,65 | 48,19 | -1,18 | -2,38% | 9,46M | 04:00:00 | ||
Jiangsu Leili Motor | 27,61 | 28,30 | 27,20 | -0,06 | -0,22% | 7,50M | 03:57:00 | ||
Jiangsu LiXing General Steel Ball | 10,06 | 10,81 | 9,95 | -0,54 | -5,09% | 36,27M | 03:57:00 | ||
Keli Sensing Technology Ningbo Co | 26,94 | 27,75 | 26,62 | -0,14 | -0,52% | 7,10M | 04:00:00 | ||
Leader Harmonious Drive Systems | 116,79 | 119,26 | 115,15 | +1,71 | +1,49% | 2,22M | 04:00:00 | ||
Nanfang Bearing A | 10,19 | 10,58 | 10,09 | -0,23 | -2,21% | 7,22M | 04:00:00 | ||
Nanjing ESTUN Auto | 15,11 | 15,35 | 14,94 | -0,03 | -0,20% | 13,45M | 03:57:00 | ||
Ningbo Donly A | 4,18 | 4,37 | 4,13 | -0,17 | -3,91% | 8,49M | 04:00:00 | ||
Ningbo Techmation | 7,84 | 8,26 | 7,76 | -0,46 | -5,54% | 16,70M | 04:00:00 | ||
Ningbo Tuopu | 60,01 | 60,69 | 57,77 | +2,42 | +4,20% | 15,06M | 04:00:00 | ||
Ningbo ZhongDa Leader | 31,96 | 32,80 | 31,20 | +0,36 | +1,14% | 5,21M | 03:56:57 | ||
Orbbec | 28,00 | 28,10 | 26,71 | +0,83 | +3,06% | 6,35M | 04:00:00 | ||
Qinchuan Mach A | 8,10 | 8,37 | 8,02 | -0,21 | -2,53% | 12,81M | 03:57:00 | ||
Shanghai Baolong Auto | 38,65 | 39,68 | 38,32 | -0,86 | -2,18% | 2,51M | 04:00:00 | ||
Shanghai Kelai Mech | 22,87 | 23,65 | 22,51 | -0,54 | -2,31% | 13,29M | 04:00:00 | ||
Shanghai Moons | 51,99 | 52,35 | 48,92 | +2,92 | +5,95% | 9,32M | 04:00:00 | ||
Shanghai Vico Precision Mold Plastics | 24,28 | 25,35 | 23,80 | -0,68 | -2,72% | 3,25M | 03:57:00 | ||
Shanghai W Ibeda High Tech | 26,45 | 28,60 | 26,20 | -1,28 | -4,62% | 1,25M | 04:00:00 | ||
Shenzhen Inovance Tech | 55,88 | 57,65 | 55,44 | -2,06 | -3,56% | 19,75M | 03:57:00 | ||
Shenzhen Maxonic Auto Control | 7,45 | 7,74 | 7,34 | -0,25 | -3,25% | 5,51M | 03:57:00 | ||
SIASUN Robot Automation Co | 10,19 | 10,42 | 10,10 | -0,13 | -1,26% | 15,72M | 03:56:57 | ||
Step Electric A | 6,61 | 6,85 | 6,55 | -0,21 | -3,08% | 9,57M | 03:56:51 | ||
Suzhou Good-Ark A | 9,27 | 9,42 | 9,17 | -0,07 | -0,75% | 17,65M | 03:57:00 | ||
Suzhou Veichi Electric Co | 29,34 | 30,20 | 28,82 | +0,66 | +2,30% | 3,94M | 04:00:00 | ||
United Faith Auto Engineering | 21,40 | 21,77 | 20,70 | -0,15 | -0,70% | 2,34M | 03:57:00 | ||
Up Optotech A | 28,47 | 29,17 | 28,16 | -0,58 | -2,00% | 6,90M | 04:00:00 | ||
Will Semiconductor | 96,55 | 96,75 | 93,93 | +2,52 | +2,68% | 11,45M | 04:00:00 | ||
Wuhan Huazhong Numerical Control | 25,12 | 25,88 | 24,88 | -0,71 | -2,75% | 3,03M | 03:56:51 | ||
Wuxi Best | 26,78 | 27,30 | 26,16 | +1,12 | +4,37% | 12,51M | 03:56:57 | ||
WuXi Xinje Electric | 31,53 | 32,68 | 30,76 | +0,42 | +1,35% | 3,76M | 04:00:00 | ||
Zhejiang Changsheng A | 14,62 | 15,19 | 14,41 | -0,24 | -1,62% | 4,15M | 03:57:00 | ||
Zhejiang FORE Intelligent | 48,20 | 50,50 | 47,55 | +1,46 | +3,12% | 13,60M | 03:57:00 | ||
Zhejiang He Chuan Tech | 26,98 | 27,80 | 26,59 | +0,06 | +0,22% | 2,72M | 04:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 18,98 | 19,28 | 18,72 | -0,31 | -1,61% | 7,30M | 04:00:00 | ||
Zhejiang Jindao Technology | 17,33 | 18,10 | 17,21 | -0,74 | -4,10% | 1,06M | 03:57:00 | ||
Zhejiang Sanhua Co Ltd | 23,42 | 23,82 | 23,16 | +0,40 | +1,74% | 71,21M | 03:57:00 | ||
Zhejiang XCC | 18,20 | 18,88 | 18,00 | +0,15 | +0,83% | 41,96M | 04:00:00 | ||
Zj Sh Driveline A | 23,24 | 23,47 | 23,01 | +0,41 | +1,80% | 13,67M | 03:57:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão